시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
7 초 전에
Nekocoin (NEKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-15 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-14 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-13 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-12 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-11 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-10 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-09 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-08 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000076224345817096 | $0.000000000076224345817096 | $0 | - |
| Jun-07 2024 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0 | - |
| Jun-06 2024 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | - | - |
| Jun-05 2024 | $0.000000000075279339220496 | $0.000000000070444977132756 | $0.000000000075279339220496 | $0.000000000070444977132756 | $6 | - |
| Jun-04 2024 | $0.000000000070444977132756 | $0.000000000070444977132756 | $0.000000000071725275659045 | $0.000000000071486501186927 | $510 | - |
| Jun-03 2024 | $0.000000000071486501186927 | $0.000000000068264157170131 | $0.000000000071613387445869 | $0.000000000068264157170131 | $20 | - |
| Jun-02 2024 | $0.000000000068264157170131 | $0.000000000068264157170131 | $0.000000000068271821696353 | $0.000000000068271821696353 | $0 | - |