시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
15 초 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001868 | $0.00001868 | $0.00002076 | $0.0000205 | - | - |
| Jul-13 2025 | $0.00002039 | $0.00001957 | $0.00002059 | $0.00001967 | - | - |
| Jul-12 2025 | $0.00001971 | $0.00001954 | $0.0000198 | $0.00001971 | - | - |
| Jul-11 2025 | $0.00001971 | $0.00001971 | $0.00002029 | $0.00002008 | $275 | - |
| Jul-10 2025 | $0.00002008 | $0.00001977 | $0.00002084 | $0.00002032 | $665 | - |
| Jul-09 2025 | $0.00002042 | $0.00001989 | $0.00002042 | $0.00002 | $211 | - |
| Jul-08 2025 | $0.00002002 | $0.00001977 | $0.00002002 | $0.00001986 | $281 | - |
| Jul-07 2025 | $0.00001986 | $0.00001984 | $0.00002039 | $0.00002027 | - | - |
| Jul-06 2025 | $0.00002039 | $0.00002026 | $0.00002098 | $0.00002081 | - | - |
| Jul-05 2025 | $0.00002081 | $0.00002057 | $0.00002082 | $0.00002081 | $69 | - |
| Jul-04 2025 | $0.00002083 | $0.0000207 | $0.00002177 | $0.00002177 | $171 | - |
| Jul-03 2025 | $0.0000218 | $0.0000215 | $0.00002197 | $0.0000215 | $145 | - |
| Jul-02 2025 | $0.0000217 | $0.00002145 | $0.0000217 | $0.00002161 | - | - |
| Jul-01 2025 | $0.00002145 | $0.00002145 | $0.00002199 | $0.00002182 | $139 | - |
| Jun-30 2025 | $0.00002187 | $0.00002167 | $0.00002219 | $0.00002219 | - | - |