시가총액 $3.54T
0.41%
볼륨 24시간 $208.25B
-8.81%
BTC % 59.36%
-0.2%
ETH % 9.03%
0.99%
코인
32.026
+20
거래소
885
마지막 업데이트
33 초 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002911 | $0.00002911 | $0.00003036 | $0.00003036 | - | - |
| Jun-02 2025 | $0.00003055 | $0.00003005 | $0.00003212 | $0.00003212 | $386 | - |
| Jun-01 2025 | $0.00003231 | $0.00003196 | $0.00003306 | $0.00003306 | $244 | - |
| May-31 2025 | $0.00003282 | $0.00003244 | $0.00003314 | $0.00003269 | - | - |
| May-30 2025 | $0.0000329 | $0.0000329 | $0.00003564 | $0.00003564 | $335 | - |
| May-29 2025 | $0.00003564 | $0.00003564 | $0.00003661 | $0.00003603 | - | - |
| May-28 2025 | $0.00003609 | $0.00003442 | $0.00003639 | $0.00003444 | $694 | - |
| May-27 2025 | $0.00003447 | $0.00003398 | $0.00003472 | $0.0000341 | - | - |
| May-26 2025 | $0.00003429 | $0.00003427 | $0.0000369 | $0.00003666 | - | - |
| May-25 2025 | $0.00003669 | $0.00003601 | $0.00003723 | $0.00003723 | $228 | - |
| May-24 2025 | $0.00003701 | $0.00003701 | $0.0000373 | $0.00003728 | $106 | - |
| May-23 2025 | $0.00003735 | $0.00003735 | $0.00003888 | $0.00003854 | $434 | - |
| May-22 2025 | $0.00003851 | $0.00003756 | $0.00003867 | $0.00003756 | - | - |
| May-21 2025 | $0.00003776 | $0.00003726 | $0.00003797 | $0.00003739 | $343 | - |
| May-20 2025 | $0.00003732 | $0.00003143 | $0.00003913 | $0.00003143 | $465 | - |