시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
29 초 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000058822 | $0.000005825 | $0.0000059787 | $0.0000058416 | $64 | - |
| Apr-07 2026 | $0.0000059374 | $0.0000057405 | $0.0000059374 | $0.0000058098 | $58 | - |
| Apr-06 2026 | $0.0000057798 | $0.0000057691 | $0.0000058523 | $0.0000057691 | $44 | - |
| Apr-05 2026 | $0.0000057329 | $0.0000057329 | $0.0000058262 | $0.0000057984 | - | - |
| Apr-04 2026 | $0.0000057708 | $0.0000056833 | $0.0000058384 | $0.0000056833 | $31 | - |
| Apr-03 2026 | $0.0000056833 | $0.0000056833 | $0.0000078163 | $0.0000078163 | - | - |
| Apr-02 2026 | $0.0000078 | $0.0000077943 | $0.000007911 | $0.000007911 | - | - |
| Apr-01 2026 | $0.000007845 | $0.000007845 | $0.0000079336 | $0.0000078553 | $25 | - |
| Mar-31 2026 | $0.000007889 | $0.0000077997 | $0.0000079616 | $0.0000077997 | $36 | - |
| Mar-30 2026 | $0.0000077997 | $0.0000077693 | $0.0000079281 | $0.0000077693 | - | - |
| Mar-29 2026 | $0.0000078674 | $0.000007745 | $0.0000078691 | $0.0000078691 | $31 | - |
| Mar-28 2026 | $0.0000078481 | $0.0000077515 | $0.0000078817 | $0.0000078817 | $24 | - |
| Mar-27 2026 | $0.0000078704 | $0.0000078467 | $0.0000080142 | $0.0000079762 | - | - |
| Mar-26 2026 | $0.0000079762 | $0.0000078913 | $0.0000079762 | $0.0000079299 | - | - |
| Mar-25 2026 | $0.0000079598 | $0.0000079598 | $0.0000080836 | $0.0000079756 | - | - |