시가총액 $3.45T
1.74%
볼륨 24시간 $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002231 | $0.00002111 | $0.00002231 | $0.00002112 | $532 | - |
| May-07 2025 | $0.00002097 | $0.00002072 | $0.00002132 | $0.00002106 | $434 | - |
| May-06 2025 | $0.000021 | $0.00001987 | $0.00002105 | $0.00001998 | $545 | - |
| May-05 2025 | $0.00002008 | $0.00001998 | $0.00002043 | $0.00002022 | $266 | - |
| May-04 2025 | $0.00001991 | $0.00001991 | $0.00002052 | $0.00002033 | $439 | - |
| May-03 2025 | $0.00002017 | $0.00002017 | $0.00002068 | $0.00002068 | $307 | - |
| May-02 2025 | $0.00002061 | $0.00002027 | $0.00002087 | $0.00002044 | $357 | - |
| May-01 2025 | $0.00002036 | $0.00002036 | $0.00002412 | $0.00002377 | $1,635 | - |
| Apr-30 2025 | $0.00002398 | $0.00002382 | $0.0000258 | $0.0000258 | $559 | - |
| Apr-29 2025 | $0.0000254 | $0.00002524 | $0.00002607 | $0.00002553 | $432 | - |
| Apr-28 2025 | $0.00002579 | $0.00002529 | $0.00002604 | $0.00002566 | $814 | - |
| Apr-27 2025 | $0.00002581 | $0.00002573 | $0.00002659 | $0.00002659 | $732 | - |
| Apr-26 2025 | $0.00002647 | $0.00002599 | $0.00002667 | $0.00002599 | $573 | - |
| Apr-25 2025 | $0.00002592 | $0.00002584 | $0.00003053 | $0.00003053 | $1,127 | - |
| Apr-24 2025 | $0.00003035 | $0.00002988 | $0.00003112 | $0.00003016 | $592 | - |