시가총액 $3.48T
1.25%
볼륨 24시간 $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002302 | $0.00002263 | $0.00002319 | $0.00002274 | - | - |
| Jun-23 2025 | $0.00002274 | $0.00002184 | $0.00002274 | $0.00002184 | $555 | - |
| Jun-22 2025 | $0.00002192 | $0.00002192 | $0.00002277 | $0.00002277 | $336 | - |
| Jun-21 2025 | $0.0000227 | $0.0000227 | $0.00002327 | $0.00002316 | - | - |
| Jun-20 2025 | $0.00002316 | $0.00002316 | $0.00002392 | $0.00002392 | $237 | - |
| Jun-19 2025 | $0.0000239 | $0.00002374 | $0.0000241 | $0.0000241 | - | - |
| Jun-18 2025 | $0.00002405 | $0.00002389 | $0.0000241 | $0.0000241 | - | - |
| Jun-17 2025 | $0.0000241 | $0.00002397 | $0.00002463 | $0.00002435 | - | - |
| Jun-16 2025 | $0.00002463 | $0.00002451 | $0.00002516 | $0.00002475 | $310 | - |
| Jun-15 2025 | $0.00002482 | $0.00002472 | $0.00002507 | $0.00002485 | $108 | - |
| Jun-14 2025 | $0.00002493 | $0.00002471 | $0.00002533 | $0.00002533 | - | - |
| Jun-13 2025 | $0.00002533 | $0.00002518 | $0.00002739 | $0.00002739 | $1,262 | - |
| Jun-12 2025 | $0.00002765 | $0.00002621 | $0.00002826 | $0.00002642 | - | - |
| Jun-11 2025 | $0.00002642 | $0.00002642 | $0.00002695 | $0.00002684 | $461 | - |
| Jun-10 2025 | $0.00002688 | $0.0000261 | $0.00002688 | $0.0000262 | - | - |