시가총액 $4.08T
-0.9%
볼륨 24시간 $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
8 초 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-21 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-20 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-19 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-18 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-17 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-16 2025 | $0.00001546 | $0.00001541 | $0.00001546 | $0.00001541 | - | - |
| Oct-15 2025 | $0.00001549 | $0.00001542 | $0.00001577 | $0.00001565 | - | - |
| Oct-14 2025 | $0.00001565 | $0.00001542 | $0.00001628 | $0.00001628 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001592 | $0.00001639 | $0.00001612 | $276 | - |
| Oct-12 2025 | $0.00001612 | $0.00001563 | $0.00001612 | $0.00001591 | - | - |
| Oct-11 2025 | $0.00001588 | $0.00001569 | $0.0000167 | $0.00001649 | - | - |
| Oct-10 2025 | $0.00001656 | $0.00001649 | $0.00001844 | $0.0000172 | $3,267 | - |
| Oct-09 2025 | $0.00001717 | $0.00001702 | $0.00001729 | $0.00001729 | $206 | - |
| Oct-08 2025 | $0.00001719 | $0.00001719 | $0.00001772 | $0.00001764 | - | - |