시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
NEAT (NEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-10 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-09 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-08 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-07 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-06 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-05 2025 | $0.0009849 | $0.00094205 | $0.0009849 | $0.00094205 | - | - |
| Sep-04 2025 | $0.00094205 | $0.00094205 | $0.00097738 | $0.00097738 | - | - |
| Sep-03 2025 | $0.00097738 | $0.00097738 | $0.00097738 | $0.00097738 | - | - |
| Sep-02 2025 | $0.00097738 | $0.00097738 | $0.00099103 | $0.00098788 | - | - |
| Sep-01 2025 | $0.00098788 | $0.000925 | $0.00098788 | $0.000925 | - | - |
| Aug-31 2025 | $0.0009894 | $0.00096527 | $0.0009894 | $0.00096527 | - | - |
| Aug-30 2025 | $0.00096527 | $0.00096527 | $0.00096527 | $0.00096527 | - | - |
| Aug-29 2025 | $0.00096527 | $0.00096527 | $0.00104635 | $0.00104635 | - | - |
| Aug-28 2025 | $0.00104635 | $0.00104635 | $0.00104635 | $0.00104635 | - | - |