시가총액 $2.49T
-1%
볼륨 24시간 $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
NEAT (NEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.062316 | $0.058759 | $0.063306 | $0.060689 | $31,016 | - |
| Oct-19 2024 | $0.060817 | $0.058814 | $0.062209 | $0.059872 | $32,664 | - |
| Oct-18 2024 | $0.06134 | $0.051794 | $0.06134 | $0.052145 | $42,985 | - |
| Oct-17 2024 | $0.052123 | $0.05146 | $0.052631 | $0.052155 | $28,279 | - |
| Oct-16 2024 | $0.052387 | $0.051196 | $0.055497 | $0.055165 | $35,827 | - |
| Oct-15 2024 | $0.055221 | $0.055008 | $0.056825 | $0.055621 | $35,162 | - |
| Oct-14 2024 | $0.056251 | $0.051278 | $0.056251 | $0.051348 | $28,699 | - |
| Oct-13 2024 | $0.051333 | $0.048537 | $0.051333 | $0.048833 | $19,476 | - |
| Oct-12 2024 | $0.048547 | $0.047999 | $0.050373 | $0.04924 | $22,125 | - |
| Oct-11 2024 | $0.049044 | $0.047429 | $0.049348 | $0.047996 | $29,873 | - |
| Oct-10 2024 | $0.047903 | $0.047493 | $0.050372 | $0.050303 | $37,258 | - |
| Oct-09 2024 | $0.050349 | $0.050144 | $0.053023 | $0.05268 | $30,245 | - |
| Oct-08 2024 | $0.051967 | $0.051628 | $0.053655 | $0.053376 | $17,160 | - |
| Oct-07 2024 | $0.053357 | $0.052827 | $0.05499 | $0.053546 | $29,349 | - |
| Oct-06 2024 | $0.053859 | $0.052251 | $0.055144 | $0.05343 | $36,135 | - |