시가총액 $2.43T
-5.18%
볼륨 24시간 $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
코인
28.341
+22
거래소
885
마지막 업데이트
14 초 전에
NEAT (NEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.056876 | $0.055876 | $0.066293 | $0.065841 | $148,234 | - |
| Jul-30 2024 | $0.066032 | $0.064787 | $0.069149 | $0.068493 | $135,259 | - |
| Jul-29 2024 | $0.068279 | $0.068279 | $0.075589 | $0.073708 | $123,436 | - |
| Jul-28 2024 | $0.073652 | $0.07226 | $0.076142 | $0.075415 | $149,390 | - |
| Jul-27 2024 | $0.075802 | $0.075299 | $0.078717 | $0.075731 | $153,780 | - |
| Jul-26 2024 | $0.075554 | $0.072444 | $0.077367 | $0.072444 | $140,729 | - |
| Jul-25 2024 | $0.072514 | $0.069545 | $0.073953 | $0.073953 | $107,571 | - |
| Jul-24 2024 | $0.074421 | $0.073523 | $0.076294 | $0.076181 | $117,337 | - |
| Jul-23 2024 | $0.075783 | $0.068087 | $0.076212 | $0.068087 | $120,891 | - |
| Jul-22 2024 | $0.070719 | $0.0665 | $0.071413 | $0.0665 | $90,210 | - |
| Jul-21 2024 | $0.065457 | $0.064469 | $0.070697 | $0.068261 | $95,035 | - |
| Jul-20 2024 | $0.06844 | $0.066811 | $0.071914 | $0.071914 | $91,009 | - |
| Jul-19 2024 | $0.071756 | $0.067125 | $0.071756 | $0.070889 | $90,475 | - |
| Jul-18 2024 | $0.069825 | $0.069543 | $0.072025 | $0.069656 | $95,060 | - |
| Jul-17 2024 | $0.06912 | $0.0658 | $0.071462 | $0.0658 | $94,799 | - |