시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
33 초 전에
nDEX - Indexed Finance (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00403193 | $0.00403027 | $0.00404122 | $0.00403691 | $25 | $3,447 |
| Sep-08 2025 | $0.00403691 | $0.00402462 | $0.00404351 | $0.00404138 | $25 | $3,451 |
| Sep-07 2025 | $0.00403579 | $0.00401632 | $0.00404306 | $0.00401632 | $25 | $3,450 |
| Sep-06 2025 | $0.00403355 | $0.004033 | $0.00405028 | $0.00403691 | $25 | $3,448 |
| Sep-05 2025 | $0.00403635 | $0.00402417 | $0.00404135 | $0.00402417 | $25 | $3,450 |
| Sep-04 2025 | $0.00404466 | $0.00402546 | $0.00405206 | $0.00405206 | $25 | $3,457 |
| Sep-03 2025 | $0.00403476 | $0.00402668 | $0.00404853 | $0.00403526 | $26 | $3,449 |
| Sep-02 2025 | $0.00402981 | $0.00402706 | $0.00405131 | $0.00405131 | $25 | $3,445 |
| Sep-01 2025 | $0.00403301 | $0.00402181 | $0.0040462 | $0.00402181 | $25 | $3,447 |
| Aug-31 2025 | $0.00403368 | $0.00402835 | $0.00404224 | $0.00403584 | $26 | $3,448 |
| Aug-30 2025 | $0.00403208 | $0.00402493 | $0.00404235 | $0.00402719 | $26 | $3,447 |
| Aug-29 2025 | $0.00403799 | $0.00401791 | $0.00405234 | $0.00405234 | $26 | $3,452 |
| Aug-28 2025 | $0.00403485 | $0.00402915 | $0.00404201 | $0.00403329 | $27 | $3,449 |
| Aug-27 2025 | $0.00404621 | $0.00402283 | $0.00405513 | $0.00405513 | $27 | $3,459 |
| Aug-26 2025 | $0.00402406 | $0.00402406 | $0.00405135 | $0.00404119 | $27 | $3,440 |