시가총액 $2.50T
-2.5%
볼륨 24시간 $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
nDEX - Indexed Finance (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00162393 | $0.00160921 | $0.00162589 | $0.0016139 | $6 | $1,388 |
| Feb-24 2026 | $0.00161743 | $0.0016121 | $0.00161743 | $0.00161506 | $6 | $1,383 |
| Feb-23 2026 | $0.00161684 | $0.00161388 | $0.00162992 | $0.00161686 | $6 | $1,382 |
| Feb-22 2026 | $0.00161973 | $0.00161293 | $0.00162089 | $0.00161293 | $6 | $1,385 |
| Feb-21 2026 | $0.00161743 | $0.00161407 | $0.00161857 | $0.00161855 | $6 | $1,383 |
| Feb-20 2026 | $0.0016152 | $0.00161405 | $0.00162194 | $0.00161686 | $6 | $1,381 |
| Feb-19 2026 | $0.00161858 | $0.00161292 | $0.00162323 | $0.00161516 | $6 | $1,384 |
| Feb-18 2026 | $0.001618 | $0.0016097 | $0.001627 | $0.00161743 | $6 | $1,383 |
| Feb-17 2026 | $0.00161912 | $0.00161132 | $0.00162646 | $0.00161632 | $6 | $1,384 |
| Feb-16 2026 | $0.00161688 | $0.00161295 | $0.00162307 | $0.00161631 | $6 | $1,382 |
| Feb-15 2026 | $0.00161686 | $0.00149133 | $0.00162344 | $0.00161635 | $6 | $1,382 |
| Feb-14 2026 | $0.00161581 | $0.00149359 | $0.00162175 | $0.00161632 | $6 | $1,381 |
| Feb-13 2026 | $0.00161743 | $0.00160489 | $0.00162535 | $0.00161628 | $6 | $1,383 |
| Feb-12 2026 | $0.00161512 | $0.00161055 | $0.00162506 | $0.00161281 | $6 | $1,381 |
| Feb-11 2026 | $0.00161743 | $0.00160729 | $0.00162091 | $0.00161634 | $6 | $1,383 |