시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
nDEX - Indexed Finance (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00517023 | $0.0051235 | $0.00519277 | $0.00516469 | $16 | $4,420 |
| Oct-04 2024 | $0.00516315 | $0.00507166 | $0.00557777 | $0.00555473 | $16 | $4,413 |
| Oct-03 2024 | $0.00557417 | $0.00510926 | $0.00559381 | $0.00555378 | $16 | $4,765 |
| Oct-02 2024 | $0.00557292 | $0.00517013 | $0.00558985 | $0.00522757 | $16 | $4,764 |
| Oct-01 2024 | $0.00521872 | $0.00521692 | $0.00561824 | $0.00552586 | $16 | $4,461 |
| Sep-30 2024 | $0.00553505 | $0.00549919 | $0.00565524 | $0.00565524 | $18 | $4,731 |
| Sep-29 2024 | $0.00562829 | $0.00560379 | $0.00567865 | $0.00567431 | $18 | $4,811 |
| Sep-28 2024 | $0.00567023 | $0.00563271 | $0.00574937 | $0.0057335 | $18 | $4,847 |
| Sep-27 2024 | $0.00574796 | $0.00555975 | $0.00576169 | $0.00557742 | $19 | $4,913 |
| Sep-26 2024 | $0.00558485 | $0.00550843 | $0.00564359 | $0.00550843 | $18 | $4,774 |
| Sep-25 2024 | $0.00559432 | $0.00549651 | $0.00561556 | $0.00561556 | $18 | $4,782 |
| Sep-24 2024 | $0.0056322 | $0.00473529 | $0.0056322 | $0.00474619 | $18 | $4,814 |
| Sep-23 2024 | $0.00473621 | $0.00470152 | $0.00527485 | $0.00482501 | $18 | $4,049 |
| Sep-22 2024 | $0.00515204 | $0.00478626 | $0.00523549 | $0.00523549 | $17 | $4,404 |
| Sep-21 2024 | $0.00515215 | $0.00507738 | $0.00515372 | $0.00511735 | $18 | $4,404 |