시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
20 초 전에
nDEX - Indexed Finance (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00412045 | $0.00396129 | $0.00413766 | $0.00406783 | $17 | $3,522 |
| Apr-30 2025 | $0.00406776 | $0.00395536 | $0.00406776 | $0.00405162 | $16 | $3,477 |
| Apr-29 2025 | $0.00403377 | $0.00397456 | $0.00408627 | $0.00400865 | $16 | $3,448 |
| Apr-28 2025 | $0.00399414 | $0.00397765 | $0.0040626 | $0.00402391 | $16 | $3,414 |
| Apr-27 2025 | $0.00402603 | $0.00355111 | $0.00407942 | $0.00355111 | $15 | $3,441 |
| Apr-26 2025 | $0.00353159 | $0.00352205 | $0.00367803 | $0.00366758 | $15 | $3,019 |
| Apr-25 2025 | $0.0036652 | $0.00366006 | $0.00368676 | $0.00367335 | $16 | $3,133 |
| Apr-24 2025 | $0.0036658 | $0.0036615 | $0.00378177 | $0.00367337 | $15 | $3,134 |
| Apr-23 2025 | $0.00366748 | $0.00348153 | $0.00376606 | $0.00369905 | $15 | $3,135 |
| Apr-22 2025 | $0.0036941 | $0.00357816 | $0.0036941 | $0.00367366 | $14 | $3,158 |
| Apr-21 2025 | $0.0036699 | $0.00356141 | $0.00367635 | $0.00366707 | $13 | $3,137 |
| Apr-20 2025 | $0.00367273 | $0.00355636 | $0.00367464 | $0.00366894 | $13 | $3,139 |
| Apr-19 2025 | $0.00367274 | $0.00366701 | $0.00367765 | $0.00366887 | $13 | $3,139 |
| Apr-18 2025 | $0.00367282 | $0.00366193 | $0.00368179 | $0.00366984 | $13 | $3,140 |
| Apr-17 2025 | $0.00366984 | $0.00366096 | $0.0036778 | $0.00366575 | $13 | $3,137 |