시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000048988 | $0.0000047878 | $0.0000048988 | $0.0000047878 | - | - |
| Aug-19 2025 | $0.0000047878 | $0.0000047878 | $0.0000049126 | $0.0000049126 | - | - |
| Aug-18 2025 | $0.0000049126 | $0.0000047671 | $0.0000049242 | $0.0000049242 | - | - |
| Aug-17 2025 | $0.0000049242 | $0.0000049099 | $0.0000049875 | $0.0000049099 | - | - |
| Aug-16 2025 | $0.0000049099 | $0.0000047848 | $0.0000049099 | $0.0000047848 | - | - |
| Aug-15 2025 | $0.0000047848 | $0.0000047848 | $0.0000049032 | $0.0000049032 | - | - |
| Aug-14 2025 | $0.0000049032 | $0.0000048665 | $0.0000049032 | $0.0000048665 | - | - |
| Aug-13 2025 | $0.0000048665 | $0.0000048665 | $0.0000048806 | $0.0000048806 | - | - |
| Aug-12 2025 | $0.0000048806 | $0.0000046764 | $0.0000048806 | $0.0000046764 | $135 | - |
| Aug-11 2025 | $0.0000046764 | $0.0000046764 | $0.0000047175 | $0.0000046917 | - | - |
| Aug-10 2025 | $0.0000046917 | $0.000004686 | $0.0000046953 | $0.0000046953 | - | - |
| Aug-09 2025 | $0.0000046953 | $0.0000046483 | $0.0000046953 | $0.0000046483 | - | - |
| Aug-08 2025 | $0.0000046483 | $0.0000045069 | $0.0000046483 | $0.0000045069 | - | - |
| Aug-07 2025 | $0.0000045069 | $0.0000045069 | $0.0000045267 | $0.0000045267 | - | - |
| Aug-06 2025 | $0.0000045267 | $0.0000043699 | $0.0000045267 | $0.0000043699 | - | - |