시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000036303 | $0.0000036107 | $0.0000036303 | $0.0000036107 | - | - |
| May-01 2025 | $0.0000036107 | $0.0000036107 | $0.0000036205 | $0.0000036205 | - | - |
| Apr-30 2025 | $0.0000036205 | $0.000003601 | $0.0000036205 | $0.000003601 | $15 | - |
| Apr-29 2025 | $0.000003601 | $0.000003601 | $0.0000036519 | $0.0000036519 | $15 | - |
| Apr-28 2025 | $0.0000036519 | $0.0000036011 | $0.0000036519 | $0.0000036499 | - | - |
| Apr-27 2025 | $0.0000036499 | $0.0000036499 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-26 2025 | $0.0000036741 | $0.0000036321 | $0.0000036741 | $0.0000036321 | - | - |
| Apr-25 2025 | $0.0000036321 | $0.0000036208 | $0.0000036321 | $0.0000036208 | - | - |
| Apr-24 2025 | $0.0000036208 | $0.0000036208 | $0.0000036314 | $0.0000036314 | - | - |
| Apr-23 2025 | $0.0000036314 | $0.0000036314 | $0.0000037371 | $0.0000037371 | - | - |
| Apr-22 2025 | $0.0000037371 | $0.000003605 | $0.0000037371 | $0.000003605 | - | - |
| Apr-21 2025 | $0.000003605 | $0.0000035866 | $0.000003605 | $0.0000035866 | - | - |
| Apr-20 2025 | $0.0000035866 | $0.0000035709 | $0.0000035866 | $0.0000035709 | - | - |
| Apr-19 2025 | $0.0000035709 | $0.0000035709 | $0.0000035937 | $0.0000035937 | - | - |
| Apr-18 2025 | $0.0000035937 | $0.0000035683 | $0.0000035937 | $0.0000035736 | - | - |