시가총액 $2.49T
0.91%
볼륨 24시간 $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000033898 | $0.0000033695 | $0.0000033898 | $0.0000033695 | - | - |
| Feb-17 2026 | $0.0000033695 | $0.0000033587 | $0.0000033695 | $0.0000033587 | - | - |
| Feb-16 2026 | $0.0000033587 | $0.0000033587 | $0.0000033954 | $0.0000033954 | - | - |
| Feb-15 2026 | $0.0000033954 | $0.0000033954 | $0.0000034573 | $0.0000034573 | - | - |
| Feb-14 2026 | $0.0000034573 | $0.0000033526 | $0.0000034573 | $0.0000033526 | - | - |
| Feb-13 2026 | $0.0000033526 | $0.0000033526 | $0.0000033868 | $0.0000033868 | - | - |
| Feb-12 2026 | $0.0000033868 | $0.0000033451 | $0.0000033868 | $0.0000033451 | - | - |
| Feb-11 2026 | $0.0000033451 | $0.0000033451 | $0.0000034166 | $0.0000034166 | - | - |
| Feb-10 2026 | $0.0000034166 | $0.0000034166 | $0.0000034748 | $0.0000034748 | - | - |
| Feb-09 2026 | $0.0000034748 | $0.0000034748 | $0.000003494 | $0.000003494 | - | - |
| Feb-08 2026 | $0.000003494 | $0.000003494 | $0.0000034963 | $0.0000034963 | - | - |
| Feb-07 2026 | $0.0000034963 | $0.0000034963 | $0.0000036387 | $0.0000036387 | - | - |
| Feb-06 2026 | $0.0000036387 | $0.0000036037 | $0.0000036387 | $0.0000036037 | - | - |
| Feb-05 2026 | $0.0000036037 | $0.0000036037 | $0.0000039933 | $0.0000039933 | - | - |
| Feb-04 2026 | $0.0000039933 | $0.0000039933 | $0.0000042304 | $0.0000042304 | - | - |