시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000066188 | $0.0000066147 | $0.0000066188 | $0.0000066147 | - | - |
| Oct-03 2025 | $0.0000066147 | $0.0000060085 | $0.0000066147 | $0.0000060085 | - | - |
| Oct-02 2025 | $0.0000060085 | $0.0000058573 | $0.0000060323 | $0.0000058573 | - | - |
| Oct-01 2025 | $0.0000058573 | $0.0000056821 | $0.0000058573 | $0.0000056821 | - | - |
| Sep-30 2025 | $0.0000056821 | $0.0000056821 | $0.0000057952 | $0.0000057952 | - | - |
| Sep-29 2025 | $0.0000057952 | $0.0000055925 | $0.0000057952 | $0.0000055925 | - | - |
| Sep-28 2025 | $0.0000055925 | $0.0000055925 | $0.000005601 | $0.000005601 | - | - |
| Sep-27 2025 | $0.000005601 | $0.0000054105 | $0.000005601 | $0.0000054105 | - | - |
| Sep-26 2025 | $0.0000054105 | $0.0000054105 | $0.0000054809 | $0.0000054809 | - | - |
| Sep-25 2025 | $0.0000054809 | $0.0000054809 | $0.0000057619 | $0.0000057619 | - | - |
| Sep-24 2025 | $0.0000057619 | $0.0000057576 | $0.0000057619 | $0.0000057576 | - | - |
| Sep-23 2025 | $0.0000057576 | $0.000005591 | $0.0000057576 | $0.000005591 | - | - |
| Sep-22 2025 | $0.000005591 | $0.000005591 | $0.0000060108 | $0.0000060108 | - | - |
| Sep-21 2025 | $0.0000060108 | $0.000005828 | $0.0000060108 | $0.000005828 | - | - |
| Sep-20 2025 | $0.000005828 | $0.0000056308 | $0.000005828 | $0.0000056308 | - | - |