시가총액 $4.30T
1.85%
볼륨 24시간 $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000051477 | $0.0000050745 | $0.0000051477 | $0.0000050745 | - | - |
| Sep-09 2025 | $0.0000050745 | $0.0000050593 | $0.0000050745 | $0.0000050593 | - | - |
| Sep-08 2025 | $0.0000050593 | $0.0000050426 | $0.0000050593 | $0.0000050426 | - | - |
| Sep-07 2025 | $0.0000050426 | $0.0000049431 | $0.0000050426 | $0.0000049431 | - | - |
| Sep-06 2025 | $0.0000049431 | $0.0000048948 | $0.0000049431 | $0.0000048948 | - | - |
| Sep-05 2025 | $0.0000048948 | $0.0000048432 | $0.0000048948 | $0.0000048432 | - | - |
| Sep-04 2025 | $0.0000048432 | $0.0000048432 | $0.0000049876 | $0.0000049876 | - | - |
| Sep-03 2025 | $0.0000049876 | $0.0000048905 | $0.0000049876 | $0.0000048905 | - | - |
| Sep-02 2025 | $0.0000048905 | $0.0000048873 | $0.0000049373 | $0.0000048873 | - | - |
| Sep-01 2025 | $0.0000048873 | $0.0000048873 | $0.0000049773 | $0.0000049773 | - | - |
| Aug-31 2025 | $0.0000049773 | $0.0000049495 | $0.0000049773 | $0.0000049495 | - | - |
| Aug-30 2025 | $0.0000049495 | $0.0000049146 | $0.0000049495 | $0.000004915 | - | - |
| Aug-29 2025 | $0.000004915 | $0.000004915 | $0.0000050429 | $0.0000050429 | - | - |
| Aug-28 2025 | $0.0000050429 | $0.0000049817 | $0.0000050429 | $0.0000049817 | - | - |
| Aug-27 2025 | $0.0000049817 | $0.0000049301 | $0.0000049817 | $0.0000049301 | - | - |