시가총액 $3.04T
-5.42%
볼륨 24시간 $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
코인
34.177
+27
거래소
885
마지막 업데이트
43 초 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000047667 | $0.0000047667 | $0.0000049381 | $0.0000049381 | - | - |
| Jan-28 2026 | $0.0000049381 | $0.0000048673 | $0.0000049381 | $0.0000048673 | - | - |
| Jan-27 2026 | $0.0000048673 | $0.0000048111 | $0.0000048673 | $0.0000048111 | - | - |
| Jan-26 2026 | $0.0000048111 | $0.0000047719 | $0.0000048111 | $0.0000047775 | - | - |
| Jan-25 2026 | $0.0000047775 | $0.0000047775 | $0.0000048422 | $0.0000048422 | - | - |
| Jan-24 2026 | $0.0000048422 | $0.0000048422 | $0.0000048455 | $0.0000048455 | $27 | - |
| Jan-23 2026 | $0.0000048455 | $0.0000048126 | $0.0000048455 | $0.0000048126 | - | - |
| Jan-22 2026 | $0.0000048126 | $0.0000047212 | $0.0000048126 | $0.0000047212 | - | - |
| Jan-21 2026 | $0.0000047212 | $0.0000047212 | $0.00000491 | $0.00000491 | - | - |
| Jan-20 2026 | $0.00000491 | $0.00000491 | $0.0000050133 | $0.0000050133 | - | - |
| Jan-19 2026 | $0.0000050133 | $0.0000050133 | $0.0000051778 | $0.0000051778 | - | - |
| Jan-18 2026 | $0.0000051778 | $0.0000051237 | $0.0000051778 | $0.0000051237 | - | - |
| Jan-17 2026 | $0.0000051237 | $0.0000050756 | $0.0000051237 | $0.0000050756 | - | - |
| Jan-16 2026 | $0.0000050756 | $0.0000050495 | $0.0000050883 | $0.0000050883 | - | - |
| Jan-15 2026 | $0.0000050883 | $0.0000050883 | $0.0000051381 | $0.0000051381 | - | - |