시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
57 초 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000051109 | $0.0000048976 | $0.0000051109 | $0.0000048976 | - | - |
| Nov-17 2025 | $0.0000048976 | $0.0000048976 | $0.0000050846 | $0.0000050846 | - | - |
| Nov-16 2025 | $0.0000050846 | $0.0000050552 | $0.0000051043 | $0.0000051043 | - | - |
| Nov-15 2025 | $0.0000051043 | $0.0000051043 | $0.0000051106 | $0.0000051106 | - | - |
| Nov-14 2025 | $0.0000051106 | $0.0000049959 | $0.0000051106 | $0.0000049959 | - | - |
| Nov-13 2025 | $0.0000049959 | $0.0000049959 | $0.0000051685 | $0.0000051685 | - | - |
| Nov-12 2025 | $0.0000051685 | $0.0000051685 | $0.0000052564 | $0.0000052564 | - | - |
| Nov-11 2025 | $0.0000052564 | $0.0000052564 | $0.0000053527 | $0.0000053527 | $29 | - |
| Nov-10 2025 | $0.0000053527 | $0.0000053527 | $0.0000054629 | $0.0000054629 | - | - |
| Nov-09 2025 | $0.0000054629 | $0.0000053105 | $0.0000054629 | $0.0000054369 | - | - |
| Nov-08 2025 | $0.0000054369 | $0.0000052103 | $0.0000054369 | $0.0000052103 | $25 | - |
| Nov-07 2025 | $0.0000052103 | $0.000005083 | $0.0000052103 | $0.000005083 | - | - |
| Nov-06 2025 | $0.000005083 | $0.000005083 | $0.0000052411 | $0.0000052411 | - | - |
| Nov-05 2025 | $0.0000051556 | $0.0000051165 | $0.0000051556 | $0.0000051165 | - | - |
| Nov-04 2025 | $0.0000051165 | $0.0000051165 | $0.0000055059 | $0.0000055059 | - | - |