시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |
Sep-18 2024 | $0.0000045477 | $0.0000045181 | $0.0000045477 | $0.0000045181 | $9 | - |
Sep-17 2024 | $0.0000045181 | $0.0000045181 | $0.000004595 | $0.000004595 | $11 | - |
Sep-16 2024 | $0.000004595 | $0.000004595 | $0.0000046392 | $0.0000046392 | $9 | - |
Sep-15 2024 | $0.0000046392 | $0.0000046145 | $0.0000046392 | $0.0000046145 | $11 | - |
Sep-14 2024 | $0.0000046145 | $0.0000046145 | $0.0000046509 | $0.0000046509 | $29 | - |
Sep-13 2024 | $0.0000046509 | $0.0000046023 | $0.0000046509 | $0.0000046023 | $15 | - |
Sep-12 2024 | $0.0000046023 | $0.0000043587 | $0.0000046058 | $0.0000043587 | $12 | - |