시가총액 $2.31T
3.71%
볼륨 24시간 $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
코인
29.001
+17
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000043418 | $0.0000043418 | $0.0000046448 | $0.0000046448 | $71 | - |
Oct-02 2024 | $0.0000046448 | $0.0000046448 | $0.0000048121 | $0.0000048121 | $11 | - |
Oct-01 2024 | $0.0000048121 | $0.0000048121 | $0.0000048393 | $0.0000048393 | $10 | - |
Sep-30 2024 | $0.0000048393 | $0.0000048393 | $0.0000049299 | $0.0000049299 | $12 | - |
Sep-29 2024 | $0.0000049299 | $0.0000049299 | $0.0000050153 | $0.0000050153 | $11 | - |
Sep-28 2024 | $0.0000050153 | $0.0000049462 | $0.0000050153 | $0.0000049462 | $12 | - |
Sep-27 2024 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $11 | - |
Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |