시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
43 초 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000003778 | $0.0000037752 | $0.000003778 | $0.0000037752 | $9 | - |
| Nov-04 2024 | $0.0000037752 | $0.0000037752 | $0.0000037868 | $0.0000037868 | $11 | - |
| Nov-03 2024 | $0.0000037868 | $0.0000037868 | $0.0000039457 | $0.0000039457 | $25 | - |
| Nov-02 2024 | $0.0000039457 | $0.0000039245 | $0.0000039457 | $0.0000039245 | $12 | - |
| Nov-01 2024 | $0.0000039245 | $0.0000039245 | $0.0000040264 | $0.0000040264 | $10 | - |
| Oct-31 2024 | $0.0000040264 | $0.0000040264 | $0.0000041287 | $0.0000041287 | $14 | - |
| Oct-30 2024 | $0.0000041287 | $0.0000041287 | $0.0000041377 | $0.0000041377 | $10 | - |
| Oct-29 2024 | $0.0000041377 | $0.0000040265 | $0.0000041377 | $0.0000040265 | $12 | - |
| Oct-28 2024 | $0.0000040265 | $0.0000040265 | $0.0000041774 | $0.0000041774 | $9 | - |
| Oct-27 2024 | $0.0000041774 | $0.0000041774 | $0.0000043647 | $0.0000043647 | $119 | - |
| Oct-26 2024 | $0.0000043647 | $0.0000043647 | $0.000004407 | $0.000004407 | $12 | - |
| Oct-25 2024 | $0.000004407 | $0.000004407 | $0.0000044615 | $0.0000044615 | $17 | - |
| Oct-24 2024 | $0.0000044615 | $0.0000043072 | $0.0000044615 | $0.0000043072 | $12 | - |
| Oct-23 2024 | $0.0000043072 | $0.0000043072 | $0.0000044691 | $0.0000044691 | $15 | - |
| Oct-22 2024 | $0.0000044691 | $0.0000044691 | $0.0000044802 | $0.0000044802 | $12 | - |