시가총액 $3.49T 0.98%
볼륨 24시간 $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 23 초 전에
Napoli Fan Token NAP

Napoli Fan Token (NAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.689795 $0.688929 $0.690453 $0.689812 $441,409 $2,979,616
Jun-06 2025 $0.67755 $0.67755 $0.712795 $0.708464 $529,931 $2,926,723
Jun-05 2025 $0.710828 $0.705261 $0.7408 $0.735319 $923,019 $3,070,467
Jun-04 2025 $0.73788 $0.736303 $0.776164 $0.767315 $822,860 $3,187,319
Jun-03 2025 $0.765131 $0.759678 $0.777773 $0.777773 $807,937 $3,305,032
Jun-02 2025 $0.772407 $0.755134 $0.812744 $0.755786 $2,313,335 $3,336,462
Jun-01 2025 $0.754719 $0.739476 $0.767874 $0.75163 $1,660,615 $3,260,058
May-31 2025 $0.743728 $0.731329 $0.848906 $0.845026 $1,428,341 $3,212,582
May-30 2025 $0.850263 $0.850263 $0.970088 $0.970088 $1,613,909 $3,672,764
May-29 2025 $0.976662 $0.970915 $0.9997 $0.986683 $1,461,347 $4,218,755
May-28 2025 $0.985489 $0.979178 $1.0531 $1.0444 $1,361,378 $4,256,881
May-27 2025 $1.0417 $1.0338 $1.0792 $1.0646 $1,433,173 $4,499,827
May-26 2025 $1.0619 $1.0619 $1.1298 $1.1077 $1,696,870 $4,587,015
May-25 2025 $1.1120 $1.1120 $1.2512 $1.2512 $2,631,073 $4,803,663
May-24 2025 $1.2542 $1.2509 $1.3479 $1.3479 $5,423,875 $5,417,921

Napoli Fan Token (NAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 03-09-2022일부터.