시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Napoli Fan Token NAP

Napoli Fan Token (NAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.45864 $0.442265 $0.45864 $0.448277 $285,652 $1,981,126
Oct-24 2025 $0.447372 $0.442223 $0.449596 $0.442318 $157,600 $1,932,454
Oct-23 2025 $0.443398 $0.440076 $0.450466 $0.442292 $188,692 $1,915,289
Oct-22 2025 $0.442189 $0.442189 $0.470458 $0.467677 $253,607 $1,910,063
Oct-21 2025 $0.47142 $0.47142 $0.482165 $0.481789 $209,498 $2,036,331
Oct-20 2025 $0.482615 $0.482107 $0.485993 $0.484227 $161,954 $2,084,688
Oct-19 2025 $0.485828 $0.47703 $0.490495 $0.488289 $442,174 $2,098,565
Oct-18 2025 $0.49032 $0.485229 $0.515316 $0.494299 $549,326 $2,117,969
Oct-17 2025 $0.488037 $0.478438 $0.502941 $0.495999 $268,611 $2,108,106
Oct-16 2025 $0.491798 $0.489418 $0.509442 $0.502318 $219,672 $2,124,355
Oct-15 2025 $0.50488 $0.500151 $0.514206 $0.510728 $238,259 $2,180,863
Oct-14 2025 $0.508743 $0.496008 $0.51146 $0.50442 $620,089 $2,197,548
Oct-13 2025 $0.505632 $0.495214 $0.505632 $0.496632 $269,497 $2,184,110
Oct-12 2025 $0.496106 $0.478323 $0.499437 $0.483112 $596,594 $2,142,962
Oct-11 2025 $0.482396 $0.472734 $0.507495 $0.478519 $947,566 $2,083,742

Napoli Fan Token (NAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1149일 동안 분석, 03-09-2022일부터.