시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Napoli Fan Token (NAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.4919 | $1.4658 | $1.5138 | $1.4658 | $378,021 | $3,176,513 |
| Nov-05 2024 | $1.4649 | $1.4649 | $1.4961 | $1.4815 | $192,106 | $3,118,898 |
| Nov-04 2024 | $1.4728 | $1.4629 | $1.5064 | $1.4732 | $251,859 | $3,135,888 |
| Nov-03 2024 | $1.4794 | $1.4486 | $1.5725 | $1.5695 | $414,942 | $3,149,919 |
| Nov-02 2024 | $1.5698 | $1.5468 | $1.6172 | $1.6172 | $468,700 | $3,342,343 |
| Nov-01 2024 | $1.6132 | $1.6113 | $1.6594 | $1.6368 | $829,836 | $3,434,647 |
| Oct-31 2024 | $1.6431 | $1.6340 | $1.7049 | $1.6985 | $737,554 | $3,498,379 |
| Oct-30 2024 | $1.6993 | $1.6315 | $1.7671 | $1.6388 | $3,075,649 | $3,617,968 |
| Oct-29 2024 | $1.6352 | $1.5738 | $1.6647 | $1.5792 | $1,878,740 | $3,481,475 |
| Oct-28 2024 | $1.5676 | $1.5595 | $1.5987 | $1.5714 | $504,862 | $3,337,694 |
| Oct-27 2024 | $1.5730 | $1.5423 | $1.5906 | $1.5594 | $590,027 | $3,349,216 |
| Oct-26 2024 | $1.5520 | $1.5468 | $1.5685 | $1.5526 | $362,853 | $3,304,538 |
| Oct-25 2024 | $1.5800 | $1.5708 | $1.6578 | $1.5802 | $2,898,294 | $3,364,052 |
| Oct-24 2024 | $1.5794 | $1.5750 | $1.5819 | $1.5758 | $148,953 | $3,362,780 |
| Oct-23 2024 | $1.5759 | $1.5579 | $1.6104 | $1.6011 | $305,353 | $3,355,302 |