시가총액 $2.22T
-6.33%
볼륨 24시간 $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
코인
28.604
+17
거래소
885
마지막 업데이트
51 초 전에
Napoli Fan Token (NAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.5197 | $1.5170 | $1.5687 | $1.5512 | $345,294 | $3,235,608 |
| Aug-25 2024 | $1.5503 | $1.5428 | $1.6004 | $1.5545 | $944,198 | $3,300,840 |
| Aug-24 2024 | $1.5631 | $1.5407 | $1.5880 | $1.5574 | $325,442 | $3,328,047 |
| Aug-23 2024 | $1.5521 | $1.4914 | $1.5753 | $1.4914 | $707,654 | $3,304,751 |
| Aug-22 2024 | $1.4951 | $1.4769 | $1.5303 | $1.4830 | $189,311 | $3,183,392 |
| Aug-21 2024 | $1.4832 | $1.4531 | $1.4846 | $1.4595 | $391,453 | $3,157,991 |
| Aug-20 2024 | $1.4609 | $1.4379 | $1.4609 | $1.4534 | $109,571 | $3,110,544 |
| Aug-19 2024 | $1.4472 | $1.4299 | $1.4671 | $1.4671 | $149,788 | $3,081,295 |
| Aug-18 2024 | $1.4562 | $1.4462 | $1.4756 | $1.4756 | $161,294 | $3,100,434 |
| Aug-17 2024 | $1.4615 | $1.4418 | $1.4842 | $1.4595 | $77,853 | $3,111,796 |
| Aug-16 2024 | $1.4669 | $1.4433 | $1.4774 | $1.4523 | $88,976 | $3,123,319 |
| Aug-15 2024 | $1.4598 | $1.4497 | $1.5061 | $1.4959 | $127,552 | $3,108,165 |
| Aug-14 2024 | $1.4985 | $1.4784 | $1.5089 | $1.4903 | $160,788 | $3,190,594 |
| Aug-13 2024 | $1.4895 | $1.4740 | $1.5131 | $1.4797 | $403,613 | $3,171,397 |
| Aug-12 2024 | $1.4812 | $1.4666 | $1.4864 | $1.4838 | $194,710 | $3,153,724 |