시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
27 초 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.046025 | $0.042679 | $0.046079 | $0.043925 | $6,851,185 | $14,651,401 |
| Dec-23 2025 | $0.044007 | $0.042759 | $0.044224 | $0.043916 | $5,045,364 | $14,009,121 |
| Dec-22 2025 | $0.043834 | $0.042937 | $0.044121 | $0.043364 | $5,756,158 | $13,953,951 |
| Dec-21 2025 | $0.043299 | $0.042593 | $0.044277 | $0.044277 | $5,322,208 | $13,783,723 |
| Dec-20 2025 | $0.04447 | $0.043906 | $0.04539 | $0.04539 | $6,949,589 | $14,156,386 |
| Dec-19 2025 | $0.045018 | $0.040688 | $0.046287 | $0.040871 | $17,061,411 | $14,330,787 |
| Dec-18 2025 | $0.040949 | $0.040474 | $0.04363 | $0.043554 | $6,543,699 | $13,035,663 |
| Dec-17 2025 | $0.043876 | $0.043606 | $0.048383 | $0.047997 | $7,482,871 | $13,967,388 |
| Dec-16 2025 | $0.047936 | $0.045092 | $0.04813 | $0.046024 | $9,394,638 | $15,259,777 |
| Dec-15 2025 | $0.046275 | $0.045661 | $0.050517 | $0.049119 | $9,334,508 | $14,731,093 |
| Dec-14 2025 | $0.04962 | $0.04962 | $0.054678 | $0.054635 | $9,616,531 | $15,795,951 |
| Dec-13 2025 | $0.054569 | $0.052358 | $0.056363 | $0.053569 | $10,685,752 | $17,371,283 |
| Dec-12 2025 | $0.053284 | $0.052441 | $0.058146 | $0.057188 | $12,850,975 | $16,704,768 |
| Dec-11 2025 | $0.057561 | $0.055205 | $0.062622 | $0.060519 | $40,802,421 | $18,045,459 |
| Dec-10 2025 | $0.060294 | $0.054954 | $0.060294 | $0.056471 | $14,824,425 | $18,902,380 |