시가총액 $3.50T
0.26%
볼륨 24시간 $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
코인
34.045
+9
거래소
885
마지막 업데이트
19 초 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.047973 | $0.04727 | $0.04847 | $0.047877 | $8,668,234 | $15,503,337 |
| Jan-13 2026 | $0.048045 | $0.044992 | $0.048045 | $0.045028 | $5,293,001 | $15,294,458 |
| Jan-12 2026 | $0.044841 | $0.044841 | $0.046548 | $0.045613 | $4,955,875 | $14,274,684 |
| Jan-11 2026 | $0.045422 | $0.045288 | $0.04722 | $0.046772 | $4,642,718 | $14,459,477 |
| Jan-10 2026 | $0.046878 | $0.046384 | $0.048011 | $0.047106 | $4,779,051 | $14,922,929 |
| Jan-09 2026 | $0.047416 | $0.046725 | $0.048268 | $0.048261 | $5,963,072 | $15,094,370 |
| Jan-08 2026 | $0.048339 | $0.046758 | $0.048806 | $0.047408 | $8,228,154 | $15,388,137 |
| Jan-07 2026 | $0.047035 | $0.046709 | $0.054348 | $0.054348 | $10,964,976 | $14,972,901 |
| Jan-06 2026 | $0.054418 | $0.053195 | $0.056617 | $0.054838 | $6,902,186 | $17,323,069 |
| Jan-05 2026 | $0.055508 | $0.052114 | $0.055508 | $0.052823 | $6,996,483 | $17,670,335 |
| Jan-04 2026 | $0.054059 | $0.05227 | $0.05436 | $0.052437 | $6,250,112 | $17,208,798 |
| Jan-03 2026 | $0.052573 | $0.049714 | $0.052609 | $0.051187 | $7,324,170 | $16,735,789 |
| Jan-02 2026 | $0.051144 | $0.050169 | $0.051455 | $0.050399 | $6,408,268 | $16,281,138 |
| Jan-01 2026 | $0.050403 | $0.049647 | $0.050753 | $0.049681 | $5,288,323 | $16,045,087 |
| Dec-31 2025 | $0.049855 | $0.048567 | $0.051881 | $0.050614 | $9,192,262 | $15,870,774 |