시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
52 초 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.203081 | $0.203081 | $0.227328 | $0.227328 | $24,870,817 | $56,795,201 |
| May-01 2025 | $0.225972 | $0.219352 | $0.237474 | $0.226957 | $34,546,715 | $63,196,841 |
| Apr-30 2025 | $0.224911 | $0.215517 | $0.232174 | $0.220428 | $41,047,167 | $62,900,245 |
| Apr-29 2025 | $0.213519 | $0.212433 | $0.2325 | $0.217208 | $63,598,982 | $59,714,178 |
| Apr-28 2025 | $0.220156 | $0.186964 | $0.22304 | $0.194715 | $118,985,549 | $61,570,537 |
| Apr-27 2025 | $0.189374 | $0.165831 | $0.189374 | $0.17957 | $36,493,183 | $52,961,857 |
| Apr-26 2025 | $0.179572 | $0.1634 | $0.189884 | $0.1634 | $40,656,661 | $50,220,562 |
| Apr-25 2025 | $0.16548 | $0.158789 | $0.171964 | $0.159631 | $47,361,725 | $46,279,346 |
| Apr-24 2025 | $0.159057 | $0.150945 | $0.159461 | $0.151867 | $22,791,080 | $44,483,214 |
| Apr-23 2025 | $0.153502 | $0.14824 | $0.172836 | $0.14824 | $46,326,933 | $42,929,428 |
| Apr-22 2025 | $0.148526 | $0.139095 | $0.150093 | $0.149313 | $33,129,858 | $41,537,913 |
| Apr-21 2025 | $0.148612 | $0.135731 | $0.153232 | $0.135731 | $68,141,855 | $41,561,846 |
| Apr-20 2025 | $0.134723 | $0.124196 | $0.137191 | $0.127345 | $28,507,554 | $37,677,805 |
| Apr-19 2025 | $0.124765 | $0.121714 | $0.124914 | $0.121752 | $13,722,154 | $34,892,799 |
| Apr-18 2025 | $0.121615 | $0.121615 | $0.133988 | $0.131232 | $23,087,063 | $34,011,872 |