시가총액 $2.76T
-2.45%
볼륨 24시간 $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
코인
34.192
+8
거래소
885
마지막 업데이트
1 분 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0351 | $0.03425 | $0.036121 | $0.03606 | $5,470,673 | $11,343,421 |
| Feb-02 2026 | $0.036529 | $0.035887 | $0.037123 | $0.036846 | $6,036,536 | $11,805,176 |
| Feb-01 2026 | $0.03608 | $0.03608 | $0.039419 | $0.038039 | $5,110,525 | $11,660,173 |
| Jan-31 2026 | $0.037229 | $0.036308 | $0.043683 | $0.043457 | $7,613,367 | $12,031,388 |
| Jan-30 2026 | $0.043221 | $0.041387 | $0.043221 | $0.042501 | $5,988,292 | $13,967,808 |
| Jan-29 2026 | $0.04255 | $0.042099 | $0.046847 | $0.046847 | $7,463,495 | $13,750,815 |
| Jan-28 2026 | $0.046838 | $0.045416 | $0.047527 | $0.045416 | $8,105,235 | $15,136,669 |
| Jan-27 2026 | $0.045354 | $0.043831 | $0.045617 | $0.044503 | $7,809,385 | $14,657,101 |
| Jan-26 2026 | $0.044754 | $0.044754 | $0.04638 | $0.046283 | $9,353,234 | $14,463,251 |
| Jan-25 2026 | $0.046161 | $0.046161 | $0.053232 | $0.053018 | $19,951,798 | $14,917,904 |
| Jan-24 2026 | $0.054124 | $0.04788 | $0.06381 | $0.048175 | $76,945,443 | $17,491,372 |
| Jan-23 2026 | $0.048159 | $0.047423 | $0.049571 | $0.047423 | $7,725,220 | $15,563,592 |
| Jan-22 2026 | $0.047726 | $0.047184 | $0.049668 | $0.048721 | $9,862,708 | $15,423,775 |
| Jan-21 2026 | $0.04876 | $0.048169 | $0.055398 | $0.05529 | $14,754,997 | $15,757,810 |
| Jan-20 2026 | $0.055431 | $0.052095 | $0.057686 | $0.057686 | $22,262,713 | $17,913,700 |