시가총액 $4.03T
1.24%
볼륨 24시간 $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.096334 | $0.091797 | $0.09991 | $0.091797 | $22,661,085 | $29,735,108 |
| Oct-23 2025 | $0.089947 | $0.086048 | $0.092375 | $0.086048 | $14,926,874 | $27,763,854 |
| Oct-22 2025 | $0.084517 | $0.083707 | $0.089454 | $0.087949 | $16,291,092 | $26,087,601 |
| Oct-21 2025 | $0.08925 | $0.088836 | $0.095637 | $0.091535 | $18,565,310 | $27,548,646 |
| Oct-20 2025 | $0.092241 | $0.089654 | $0.096664 | $0.091816 | $21,180,576 | $28,471,724 |
| Oct-19 2025 | $0.092407 | $0.089213 | $0.094513 | $0.090881 | $13,354,642 | $28,522,964 |
| Oct-18 2025 | $0.091687 | $0.087345 | $0.094334 | $0.087345 | $22,415,728 | $28,300,826 |
| Oct-17 2025 | $0.087292 | $0.082757 | $0.09196 | $0.089339 | $22,186,059 | $26,944,170 |
| Oct-16 2025 | $0.088575 | $0.087705 | $0.099325 | $0.095195 | $29,115,306 | $27,340,390 |
| Oct-15 2025 | $0.094587 | $0.093772 | $0.116009 | $0.105249 | $68,311,257 | $29,196,142 |
| Oct-14 2025 | $0.10758 | $0.083869 | $0.119337 | $0.093177 | $60,638,779 | $33,206,502 |
| Oct-13 2025 | $0.09341 | $0.085618 | $0.094446 | $0.086158 | $21,624,203 | $28,832,560 |
| Oct-12 2025 | $0.086737 | $0.074312 | $0.087974 | $0.07592 | $20,721,571 | $26,353,663 |
| Oct-11 2025 | $0.075974 | $0.072622 | $0.084572 | $0.083984 | $26,359,695 | $23,083,617 |
| Oct-10 2025 | $0.08038 | $0.07685 | $0.126546 | $0.120304 | $39,543,004 | $24,422,304 |