시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0549 | $0.054696 | $0.057339 | $0.057339 | $6,577,119 | $17,211,311 |
| Dec-03 2025 | $0.057203 | $0.055078 | $0.05721 | $0.055936 | $6,711,254 | $17,933,165 |
| Dec-02 2025 | $0.056136 | $0.051877 | $0.056266 | $0.052808 | $7,685,172 | $17,598,671 |
| Dec-01 2025 | $0.052859 | $0.051601 | $0.057329 | $0.057329 | $14,338,438 | $16,571,363 |
| Nov-30 2025 | $0.060063 | $0.060063 | $0.062134 | $0.061158 | $8,481,819 | $18,829,897 |
| Nov-29 2025 | $0.061541 | $0.061541 | $0.065887 | $0.065887 | $8,643,616 | $19,293,369 |
| Nov-28 2025 | $0.065911 | $0.06478 | $0.068212 | $0.067432 | $10,154,427 | $20,663,298 |
| Nov-27 2025 | $0.067341 | $0.066768 | $0.069219 | $0.068625 | $8,603,260 | $21,111,416 |
| Nov-26 2025 | $0.068681 | $0.065979 | $0.068784 | $0.068101 | $10,959,887 | $21,531,725 |
| Nov-25 2025 | $0.06757 | $0.065193 | $0.069596 | $0.066941 | $15,327,666 | $21,183,388 |
| Nov-24 2025 | $0.067757 | $0.064913 | $0.068256 | $0.067479 | $11,523,358 | $21,241,917 |
| Nov-23 2025 | $0.067789 | $0.066922 | $0.068821 | $0.068095 | $9,473,012 | $21,252,095 |
| Nov-22 2025 | $0.068083 | $0.066418 | $0.069709 | $0.069615 | $12,354,581 | $21,344,080 |
| Nov-21 2025 | $0.067689 | $0.067602 | $0.079983 | $0.076022 | $22,621,091 | $21,220,603 |
| Nov-20 2025 | $0.077989 | $0.075457 | $0.079616 | $0.075546 | $22,294,230 | $24,449,824 |