시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.124851 | $0.124851 | $0.137199 | $0.135231 | $9,481,845 | $36,123,677 |
| Jun-20 2025 | $0.134286 | $0.134286 | $0.144128 | $0.142952 | $11,212,579 | $38,853,593 |
| Jun-19 2025 | $0.142272 | $0.140086 | $0.145491 | $0.141305 | $10,865,219 | $41,164,193 |
| Jun-18 2025 | $0.141146 | $0.133932 | $0.142082 | $0.140606 | $14,034,886 | $40,838,243 |
| Jun-17 2025 | $0.14015 | $0.137196 | $0.148254 | $0.143867 | $20,948,101 | $40,550,271 |
| Jun-16 2025 | $0.148321 | $0.140608 | $0.152587 | $0.141925 | $18,901,168 | $42,914,221 |
| Jun-15 2025 | $0.141662 | $0.137737 | $0.141662 | $0.140014 | $9,575,608 | $40,987,611 |
| Jun-14 2025 | $0.140366 | $0.134696 | $0.142771 | $0.142771 | $12,545,763 | $40,612,812 |
| Jun-13 2025 | $0.14302 | $0.135368 | $0.14302 | $0.1409 | $22,538,738 | $41,380,630 |
| Jun-12 2025 | $0.147033 | $0.147033 | $0.164968 | $0.164968 | $16,431,653 | $41,830,940 |
| Jun-11 2025 | $0.164969 | $0.164969 | $0.17552 | $0.17552 | $24,240,576 | $46,933,797 |
| Jun-10 2025 | $0.173751 | $0.159162 | $0.174944 | $0.165412 | $41,672,701 | $49,432,186 |
| Jun-09 2025 | $0.166667 | $0.142079 | $0.166667 | $0.153255 | $76,980,100 | $47,416,857 |
| Jun-08 2025 | $0.154944 | $0.152461 | $0.157745 | $0.154419 | $12,914,203 | $44,081,672 |
| Jun-07 2025 | $0.154489 | $0.150423 | $0.155022 | $0.150423 | $19,933,155 | $43,952,208 |