시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
MyShell SHELL

MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.096334 $0.091797 $0.09991 $0.091797 $22,661,085 $29,735,108
Oct-23 2025 $0.089947 $0.086048 $0.092375 $0.086048 $14,926,874 $27,763,854
Oct-22 2025 $0.084517 $0.083707 $0.089454 $0.087949 $16,291,092 $26,087,601
Oct-21 2025 $0.08925 $0.088836 $0.095637 $0.091535 $18,565,310 $27,548,646
Oct-20 2025 $0.092241 $0.089654 $0.096664 $0.091816 $21,180,576 $28,471,724
Oct-19 2025 $0.092407 $0.089213 $0.094513 $0.090881 $13,354,642 $28,522,964
Oct-18 2025 $0.091687 $0.087345 $0.094334 $0.087345 $22,415,728 $28,300,826
Oct-17 2025 $0.087292 $0.082757 $0.09196 $0.089339 $22,186,059 $26,944,170
Oct-16 2025 $0.088575 $0.087705 $0.099325 $0.095195 $29,115,306 $27,340,390
Oct-15 2025 $0.094587 $0.093772 $0.116009 $0.105249 $68,311,257 $29,196,142
Oct-14 2025 $0.10758 $0.083869 $0.119337 $0.093177 $60,638,779 $33,206,502
Oct-13 2025 $0.09341 $0.085618 $0.094446 $0.086158 $21,624,203 $28,832,560
Oct-12 2025 $0.086737 $0.074312 $0.087974 $0.07592 $20,721,571 $26,353,663
Oct-11 2025 $0.075974 $0.072622 $0.084572 $0.083984 $26,359,695 $23,083,617
Oct-10 2025 $0.08038 $0.07685 $0.126546 $0.120304 $39,543,004 $24,422,304

MyShell (SHELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 254일 동안 분석, 13-02-2025일부터.