시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
42 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.028399 | $0.02786 | $0.02984 | $0.02984 | $4,090,968 | $9,315,197 |
| Feb-22 2026 | $0.029825 | $0.029622 | $0.030676 | $0.029995 | $4,104,702 | $9,782,766 |
| Feb-21 2026 | $0.030262 | $0.030262 | $0.03164 | $0.03164 | $3,637,357 | $9,926,087 |
| Feb-20 2026 | $0.031604 | $0.030541 | $0.031808 | $0.031155 | $4,302,903 | $10,366,169 |
| Feb-19 2026 | $0.031247 | $0.030125 | $0.031448 | $0.030439 | $5,986,893 | $10,249,129 |
| Feb-18 2026 | $0.030479 | $0.030389 | $0.033847 | $0.033847 | $5,588,358 | $9,997,333 |
| Feb-17 2026 | $0.033918 | $0.032716 | $0.034594 | $0.033261 | $7,054,270 | $11,125,398 |
| Feb-16 2026 | $0.033346 | $0.032619 | $0.035151 | $0.033728 | $24,188,373 | $10,937,663 |
| Feb-15 2026 | $0.032559 | $0.031026 | $0.033065 | $0.032973 | $6,338,527 | $10,679,659 |
| Feb-14 2026 | $0.033413 | $0.031177 | $0.033724 | $0.031177 | $5,676,071 | $10,959,561 |
| Feb-13 2026 | $0.031165 | $0.030212 | $0.031346 | $0.03121 | $4,430,081 | $10,222,274 |
| Feb-12 2026 | $0.031094 | $0.030699 | $0.031349 | $0.031137 | $4,239,919 | $10,048,618 |
| Feb-11 2026 | $0.031214 | $0.029547 | $0.031473 | $0.030594 | $4,607,314 | $10,087,596 |
| Feb-10 2026 | $0.030834 | $0.030335 | $0.031844 | $0.031844 | $4,215,370 | $9,964,733 |
| Feb-09 2026 | $0.031974 | $0.030102 | $0.031974 | $0.030521 | $4,606,681 | $10,333,192 |