시가총액 $2.25T
-2.15%
볼륨 24시간 $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
코인
28.474
+15
거래소
885
마지막 업데이트
26 초 전에
MyNeighborAlice (ALICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.909972 | $0.884638 | $0.920676 | $0.919156 | $7,337,280 | $61,799,252 |
| Aug-13 2024 | $0.919249 | $0.887648 | $0.929556 | $0.917198 | $7,648,602 | $62,429,308 |
| Aug-12 2024 | $0.909192 | $0.868133 | $0.926557 | $0.868133 | $8,788,678 | $61,746,291 |
| Aug-11 2024 | $0.859611 | $0.859611 | $0.937977 | $0.921586 | $7,659,516 | $58,379,060 |
| Aug-10 2024 | $0.922172 | $0.900059 | $0.933517 | $0.911903 | $8,584,483 | $62,627,798 |
| Aug-09 2024 | $0.909817 | $0.891575 | $0.914317 | $0.907304 | $8,439,658 | $61,788,706 |
| Aug-08 2024 | $0.912668 | $0.829552 | $0.912668 | $0.829552 | $11,054,103 | $61,982,360 |
| Aug-07 2024 | $0.831963 | $0.822943 | $0.876713 | $0.845401 | $11,838,123 | $56,501,382 |
| Aug-06 2024 | $0.856478 | $0.820594 | $0.865541 | $0.820594 | $16,240,850 | $58,166,293 |
| Aug-05 2024 | $0.810868 | $0.744037 | $0.88765 | $0.88765 | $34,702,906 | $55,068,810 |
| Aug-04 2024 | $0.894442 | $0.854237 | $0.940254 | $0.923218 | $13,218,468 | $60,744,586 |
| Aug-03 2024 | $0.915456 | $0.889376 | $1.0039 | $1.0039 | $12,864,843 | $62,171,689 |
| Aug-02 2024 | $0.9948 | $0.9926 | $1.0822 | $1.0822 | $13,528,403 | $67,566,258 |
| Aug-01 2024 | $1.0756 | $0.987431 | $1.1232 | $1.1119 | $16,711,252 | $73,049,790 |
| Jul-31 2024 | $1.1124 | $1.1029 | $1.1462 | $1.1038 | $11,250,684 | $75,547,245 |