시가총액 $2.22T
0.29%
볼륨 24시간 $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.877669 | $0.854466 | $0.889487 | $0.872976 | $7,503,228 | $59,605,461 |
Aug-15 2024 | $0.864398 | $0.85279 | $0.913585 | $0.908992 | $8,683,495 | $58,704,182 |
Aug-14 2024 | $0.909972 | $0.884638 | $0.920676 | $0.919156 | $7,337,280 | $61,799,252 |
Aug-13 2024 | $0.919249 | $0.887648 | $0.929556 | $0.917198 | $7,648,602 | $62,429,308 |
Aug-12 2024 | $0.909192 | $0.868133 | $0.926557 | $0.868133 | $8,788,678 | $61,746,291 |
Aug-11 2024 | $0.859611 | $0.859611 | $0.937977 | $0.921586 | $7,659,516 | $58,379,060 |
Aug-10 2024 | $0.922172 | $0.900059 | $0.933517 | $0.911903 | $8,584,483 | $62,627,798 |
Aug-09 2024 | $0.909817 | $0.891575 | $0.914317 | $0.907304 | $8,439,658 | $61,788,706 |
Aug-08 2024 | $0.912668 | $0.829552 | $0.912668 | $0.829552 | $11,054,103 | $61,982,360 |
Aug-07 2024 | $0.831963 | $0.822943 | $0.876713 | $0.845401 | $11,838,123 | $56,501,382 |
Aug-06 2024 | $0.856478 | $0.820594 | $0.865541 | $0.820594 | $16,240,850 | $58,166,293 |
Aug-05 2024 | $0.810868 | $0.744037 | $0.88765 | $0.88765 | $34,702,906 | $55,068,810 |
Aug-04 2024 | $0.894442 | $0.854237 | $0.940254 | $0.923218 | $13,218,468 | $60,744,586 |
Aug-03 2024 | $0.915456 | $0.889376 | $1.0039 | $1.0039 | $12,864,843 | $62,171,689 |
Aug-02 2024 | $0.9948 | $0.9926 | $1.0822 | $1.0822 | $13,528,403 | $67,566,258 |