시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
1 분 전에
MyNeighborAlice (ALICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0589 | $1.0298 | $1.0724 | $1.0298 | $10,809,257 | $71,917,730 |
| Sep-18 2024 | $0.9956 | $0.938121 | $0.9956 | $0.958495 | $8,942,957 | $67,619,126 |
| Sep-17 2024 | $0.959046 | $0.91978 | $0.974148 | $0.925257 | $7,700,296 | $65,132,012 |
| Sep-16 2024 | $0.922538 | $0.91651 | $0.963695 | $0.959639 | $9,042,922 | $62,652,689 |
| Sep-15 2024 | $0.958377 | $0.958377 | $1.0247 | $1.0022 | $7,273,178 | $65,086,596 |
| Sep-14 2024 | $1.0046 | $1.0008 | $1.0338 | $1.0338 | $7,189,374 | $68,231,052 |
| Sep-13 2024 | $1.0359 | $0.980939 | $1.0411 | $0.9974 | $8,238,730 | $70,352,219 |
| Sep-12 2024 | $0.98915 | $0.982959 | $1.0029 | $0.987591 | $7,561,719 | $67,176,521 |
| Sep-11 2024 | $0.9909 | $0.95969 | $1.0015 | $1.0015 | $9,037,419 | $67,301,825 |
| Sep-10 2024 | $1.0001 | $0.975985 | $1.0053 | $0.984629 | $8,474,291 | $67,925,244 |
| Sep-09 2024 | $0.989503 | $0.950549 | $0.9947 | $0.958759 | $11,469,229 | $67,200,449 |
| Sep-08 2024 | $0.957562 | $0.939114 | $1.0006 | $0.945804 | $17,970,395 | $65,031,258 |
| Sep-07 2024 | $0.937789 | $0.876189 | $0.962978 | $0.884406 | $14,287,978 | $63,688,419 |
| Sep-06 2024 | $0.877901 | $0.861843 | $0.937136 | $0.918888 | $9,712,920 | $59,621,223 |
| Sep-05 2024 | $0.921329 | $0.915491 | $0.947892 | $0.947892 | $7,215,392 | $62,570,585 |