시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
My Master War (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00126317 | $0.00125282 | $0.00126317 | $0.00125282 | - | $121,662 |
| Dec-17 2025 | $0.0012338 | $0.00121767 | $0.00123417 | $0.00121767 | - | $118,833 |
| Dec-16 2025 | $0.00121767 | $0.00121767 | $0.00124395 | $0.00124212 | - | $117,258 |
| Dec-15 2025 | $0.00124212 | $0.0012324 | $0.00124438 | $0.00124438 | - | $119,612 |
| Dec-14 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-13 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-12 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-11 2025 | $0.00124438 | $0.00124438 | $0.00125576 | $0.00125576 | - | $119,789 |
| Dec-10 2025 | $0.00125576 | $0.00124616 | $0.00125576 | $0.00124616 | - | $120,863 |
| Dec-09 2025 | $0.00124616 | $0.00121362 | $0.00124616 | $0.00122603 | $389 | $119,940 |
| Dec-08 2025 | $0.00122603 | $0.00122603 | $0.0012333 | $0.0012333 | - | $117,985 |
| Dec-07 2025 | $0.0012333 | $0.0012333 | $0.00124925 | $0.00124832 | - | $118,685 |
| Dec-06 2025 | $0.00124832 | $0.00122038 | $0.00124832 | $0.00122038 | - | $120,035 |
| Dec-05 2025 | $0.00122038 | $0.00119971 | $0.00122038 | $0.00119971 | $153 | $117,348 |
| Dec-04 2025 | $0.00119971 | $0.00117784 | $0.00120659 | $0.00117784 | - | $115,361 |