시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
55 초 전에
My Master War (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00146749 | $0.00138878 | $0.00146749 | $0.00139045 | - | $141,623 |
| Jan-09 2026 | $0.00139045 | $0.00139045 | $0.00140597 | $0.00140597 | - | $134,187 |
| Jan-08 2026 | $0.00140597 | $0.00137482 | $0.00140896 | $0.00137482 | - | $135,660 |
| Jan-07 2026 | $0.00137482 | $0.00132758 | $0.00137482 | $0.0013377 | - | $132,654 |
| Jan-06 2026 | $0.0013377 | $0.0013377 | $0.0013377 | $0.0013377 | - | $129,049 |
| Jan-05 2026 | $0.0013377 | $0.0013377 | $0.00134832 | $0.00134652 | - | $129,049 |
| Jan-04 2026 | $0.00134652 | $0.00134652 | $0.00134652 | $0.00134652 | - | $129,825 |
| Jan-03 2026 | $0.00134652 | $0.00134652 | $0.00134652 | $0.00134652 | - | $129,825 |
| Jan-02 2026 | $0.00134652 | $0.00133633 | $0.00134652 | $0.00133735 | - | $129,825 |
| Jan-01 2026 | $0.00133735 | $0.00133735 | $0.00133735 | $0.00133735 | - | $128,941 |
| Dec-31 2025 | $0.00130187 | $0.00109961 | $0.0014178 | $0.00140133 | - | $125,520 |
| Dec-30 2025 | $0.00140133 | $0.00140133 | $0.0014027 | $0.0014027 | - | $135,109 |
| Dec-29 2025 | $0.0014027 | $0.0014027 | $0.00140818 | $0.00140818 | - | $135,241 |
| Dec-28 2025 | $0.00140818 | $0.00140818 | $0.00140818 | $0.00140818 | - | $135,733 |
| Dec-27 2025 | $0.00140818 | $0.00139066 | $0.00140818 | $0.00139066 | - | $135,733 |