시가총액 $2.55T
2.15%
볼륨 24시간 $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
2 의사록 전에
My Master War (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159647 | $0.00159647 | $0.00159768 | $0.00159768 | - | $155,201 |
| Apr-04 2026 | $0.00159768 | $0.00159768 | $0.00160635 | $0.00160635 | - | $155,319 |
| Apr-03 2026 | $0.00160635 | $0.00160635 | $0.00160635 | $0.00160635 | - | $156,108 |
| Apr-02 2026 | $0.00160635 | $0.00160635 | $0.00161095 | $0.00161095 | - | $156,108 |
| Apr-01 2026 | $0.00161095 | $0.00161095 | $0.00161095 | $0.00161095 | - | $156,555 |
| Mar-31 2026 | $0.00161095 | $0.00161095 | $0.00162231 | $0.00162231 | - | $156,555 |
| Mar-30 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-29 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-28 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-27 2026 | $0.00162231 | $0.00162071 | $0.00169458 | $0.00169458 | - | $157,605 |
| Mar-26 2026 | $0.00169458 | $0.00169458 | $0.00169458 | $0.00169458 | - | $164,513 |
| Mar-25 2026 | $0.00169458 | $0.00168554 | $0.00169458 | $0.00168554 | - | $164,513 |
| Mar-24 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-23 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-22 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |