시가총액 $3.49T
-1.85%
볼륨 24시간 $460.74B
3.8%
BTC % 54.96%
-1.11%
ETH % 10.96%
0.73%
코인
33.669
+10
거래소
885
마지막 업데이트
1 분 전에
My Master War (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00117023 | $0.00117023 | $0.0012294 | $0.0012294 | - | $112,389 |
| Nov-13 2025 | $0.0012294 | $0.00119177 | $0.0012294 | $0.00119177 | - | $118,040 |
| Nov-12 2025 | $0.00119177 | $0.00116806 | $0.00119177 | $0.00116806 | - | $114,426 |
| Nov-11 2025 | $0.00116806 | $0.00112246 | $0.00116806 | $0.00113149 | - | $112,151 |
| Nov-10 2025 | $0.00113149 | $0.00113149 | $0.00113415 | $0.00113415 | - | $108,601 |
| Nov-09 2025 | $0.00113415 | $0.00113415 | $0.00113415 | $0.00113415 | - | $108,856 |
| Nov-08 2025 | $0.00113415 | $0.00113415 | $0.00113649 | $0.00113649 | - | $108,856 |
| Nov-07 2025 | $0.00113649 | $0.00113649 | $0.00116745 | $0.00116745 | - | $109,081 |
| Nov-06 2025 | $0.00116745 | $0.00116745 | $0.00120061 | $0.00120061 | - | $112,013 |
| Nov-05 2025 | $0.00120061 | $0.00120061 | $0.00120277 | $0.00120277 | - | $115,194 |
| Jun-05 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,384 |
| Jun-04 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-03 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-02 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-01 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |