시가총액 $2.45T 0.02%
볼륨 24시간 $147.24B 23.46%
BTC % 55.42% 0.28%
ETH % 12.1% 0.57%
코인 29.393 +13
거래소 885
마지막 업데이트 30 초 전에
My Master War MAT

My Master War (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.00162684 $0.00162332 $0.00165857 $0.00164212 $567 $118,580
Nov-02 2024 $0.00164377 $0.00163666 $0.00165106 $0.00164172 $503 $119,813
Nov-01 2024 $0.00164329 $0.00162699 $0.00173734 $0.00173734 $440 $119,779
Oct-31 2024 $0.0017413 $0.00162951 $0.00174178 $0.00169027 $11 $126,818
Oct-30 2024 $0.00169132 $0.00166776 $0.00175538 $0.00170659 $936 $123,178
Oct-29 2024 $0.00170616 $0.00167771 $0.00181133 $0.00170662 $842 $124,259
Oct-28 2024 $0.00174142 $0.00163457 $0.00191619 $0.00164813 $742 $126,827
Oct-27 2024 $0.00164809 $0.00162327 $0.00176303 $0.00176303 $206 $120,030
Oct-26 2024 $0.0016918 $0.00158521 $0.00191408 $0.00191176 $1,700 $123,213
Oct-25 2024 $0.00189823 $0.00188521 $0.00191889 $0.00191747 $328 $138,248
Oct-24 2024 $0.00190443 $0.00190443 $0.00204236 $0.00191916 $525 $138,639
Oct-23 2024 $0.00192874 $0.00192498 $0.00196618 $0.00193595 $514 $140,408
Oct-22 2024 $0.00193579 $0.0019227 $0.00198697 $0.00193494 $28 $140,922
Oct-21 2024 $0.00193544 $0.00193492 $0.00194636 $0.0019443 $22 $140,896
Oct-20 2024 $0.0019444 $0.0019444 $0.00209312 $0.00195288 $65 $141,363

My Master War (MAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1126일 동안 분석, 05-10-2021일부터.