시가총액 $3.93T -0.99%
볼륨 24시간 $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
My DeFi Pet DPET

My DeFi Pet (DPET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.019893 $0.019414 $0.019893 $0.019419 $82,544 $862,683
Jul-13 2025 $0.019428 $0.019413 $0.01943 $0.019423 $84,130 $842,514
Jul-12 2025 $0.019422 $0.019421 $0.019832 $0.019832 $87,206 $842,266
Jul-11 2025 $0.019801 $0.019304 $0.019804 $0.019304 $86,981 $858,700
Jul-10 2025 $0.019303 $0.018874 $0.019303 $0.018874 $86,157 $837,086
Jul-09 2025 $0.018863 $0.018576 $0.018865 $0.018682 $90,604 $818,012
Jul-08 2025 $0.018767 $0.018708 $0.018774 $0.018764 $97,412 $813,858
Jul-07 2025 $0.018727 $0.018727 $0.01878 $0.018774 $90,896 $812,121
Jul-06 2025 $0.018778 $0.018521 $0.018778 $0.018529 $84,956 $814,320
Jul-05 2025 $0.018553 $0.018505 $0.018615 $0.018588 $92,116 $804,572
Jul-04 2025 $0.018583 $0.018579 $0.018989 $0.018985 $73,503 $805,863
Jul-03 2025 $0.018981 $0.018787 $0.019013 $0.018912 $72,234 $823,126
Jul-02 2025 $0.018849 $0.01872 $0.018912 $0.018794 $76,111 $817,405
Jul-01 2025 $0.018802 $0.018703 $0.018803 $0.018786 $74,692 $815,364
Jun-30 2025 $0.018758 $0.018636 $0.018791 $0.018636 $70,779 $813,465

My DeFi Pet (DPET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1521일 동안 분석, 16-05-2021일부터.