시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
10 초 전에
MX Token (MX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.7806 | $3.7276 | $3.7874 | $3.7678 | $20,765,006 | $369,363,698 |
| Aug-22 2024 | $3.7672 | $3.7388 | $3.8008 | $3.7618 | $19,232,149 | $368,061,464 |
| Aug-21 2024 | $3.7623 | $3.7448 | $3.7925 | $3.7468 | $15,921,686 | $367,582,216 |
| Aug-20 2024 | $3.7473 | $3.6909 | $3.7844 | $3.7279 | $17,360,978 | $366,112,143 |
| Aug-19 2024 | $3.7239 | $3.6661 | $3.7267 | $3.7155 | $16,457,906 | $363,823,974 |
| Aug-18 2024 | $3.7128 | $3.7077 | $3.7502 | $3.7218 | $15,651,998 | $362,741,160 |
| Aug-17 2024 | $3.7223 | $3.7150 | $3.7464 | $3.7409 | $17,676,965 | $363,667,915 |
| Aug-16 2024 | $3.7434 | $3.6190 | $3.7498 | $3.6283 | $17,989,618 | $365,730,562 |
| Aug-15 2024 | $3.6276 | $3.6160 | $3.8455 | $3.8292 | $16,311,093 | $354,423,017 |
| Aug-14 2024 | $3.8290 | $3.7253 | $3.9039 | $3.7253 | $19,186,549 | $374,099,833 |
| Aug-13 2024 | $3.7261 | $3.6502 | $3.7375 | $3.6502 | $16,630,194 | $364,044,910 |
| Aug-12 2024 | $3.6508 | $3.5778 | $3.6669 | $3.5843 | $17,591,409 | $356,682,666 |
| Aug-11 2024 | $3.5832 | $3.5609 | $3.7017 | $3.6834 | $17,444,699 | $350,078,224 |
| Aug-10 2024 | $3.6796 | $3.5844 | $3.7149 | $3.5886 | $15,018,491 | $359,496,311 |
| Aug-09 2024 | $3.5886 | $3.4545 | $3.5895 | $3.4601 | $19,143,199 | $350,606,659 |