시가총액 $2.50T
-0.11%
볼륨 24시간 $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
MX Token (MX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.7839 | $1.7788 | $1.7845 | $1.7803 | $6,507,780 | $163,836,327 |
| Apr-03 2026 | $1.7802 | $1.7782 | $1.7875 | $1.7865 | $9,129,317 | $163,493,958 |
| Apr-02 2026 | $1.7863 | $1.7809 | $1.7999 | $1.7990 | $8,302,559 | $164,051,963 |
| Apr-01 2026 | $1.7987 | $1.7889 | $1.8005 | $1.7899 | $8,718,005 | $165,195,817 |
| Mar-31 2026 | $1.7897 | $1.7810 | $1.7913 | $1.7813 | $8,452,563 | $164,364,309 |
| Mar-30 2026 | $1.7814 | $1.7758 | $1.7872 | $1.7786 | $9,159,604 | $163,600,412 |
| Mar-29 2026 | $1.7783 | $1.7771 | $1.7860 | $1.7817 | $7,141,423 | $163,322,523 |
| Mar-28 2026 | $1.7816 | $1.7612 | $1.7867 | $1.7845 | $7,017,668 | $163,623,640 |
| Mar-27 2026 | $1.7860 | $1.7840 | $1.7915 | $1.7897 | $8,495,913 | $164,025,358 |
| Mar-26 2026 | $1.7897 | $1.7888 | $1.8095 | $1.7959 | $7,110,637 | $164,367,750 |
| Mar-25 2026 | $1.7959 | $1.7909 | $1.7968 | $1.7934 | $6,724,845 | $164,931,661 |
| Mar-24 2026 | $1.7935 | $1.7898 | $1.7968 | $1.7921 | $7,616,214 | $164,717,515 |
| Mar-23 2026 | $1.7920 | $1.7884 | $1.7959 | $1.7895 | $6,991,281 | $164,575,456 |
| Mar-22 2026 | $1.7895 | $1.7882 | $1.7949 | $1.7916 | $5,527,082 | $164,351,714 |
| Mar-21 2026 | $1.7917 | $1.7737 | $1.7947 | $1.7907 | $5,597,037 | $164,546,095 |