시가총액 $4.01T
2.18%
볼륨 24시간 $310.03B
-17.99%
BTC % 55.24%
-0.14%
ETH % 11.87%
0.42%
코인
33.511
+28
거래소
885
마지막 업데이트
56 초 전에
MX Token (MX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.3368 | $2.3009 | $2.3507 | $2.3009 | $26,073,728 | $216,060,260 |
| Oct-22 2025 | $2.3008 | $2.2911 | $2.4006 | $2.4002 | $23,302,360 | $212,727,741 |
| Oct-21 2025 | $2.4006 | $2.3556 | $2.4192 | $2.4136 | $24,967,152 | $221,957,036 |
| Oct-20 2025 | $2.4138 | $2.4006 | $2.4411 | $2.4106 | $20,797,229 | $223,174,666 |
| Oct-19 2025 | $2.4110 | $2.3932 | $2.4295 | $2.4011 | $18,805,116 | $222,920,484 |
| Oct-18 2025 | $2.4028 | $2.3615 | $2.4139 | $2.3646 | $6,286,553 | $222,159,366 |
| Oct-17 2025 | $2.3666 | $2.3194 | $2.4023 | $2.3928 | $15,474,929 | $218,813,938 |
| Oct-16 2025 | $2.3928 | $2.3914 | $2.4544 | $2.4229 | $12,098,417 | $217,496,422 |
| Oct-15 2025 | $2.4225 | $2.4103 | $2.4893 | $2.4717 | $13,019,977 | $220,198,174 |
| Oct-14 2025 | $2.4711 | $2.4396 | $2.5779 | $2.5561 | $19,481,423 | $224,613,158 |
| Oct-13 2025 | $2.5563 | $2.4742 | $2.5618 | $2.4840 | $17,302,059 | $238,956,516 |
| Oct-12 2025 | $2.4822 | $2.3853 | $2.4847 | $2.4373 | $16,827,857 | $232,028,123 |
| Oct-11 2025 | $2.4377 | $2.2969 | $2.5175 | $2.3017 | $24,067,607 | $227,871,594 |
| Oct-10 2025 | $2.2919 | $2.2783 | $2.6571 | $2.6326 | $29,739,257 | $214,241,358 |
| Oct-09 2025 | $2.6347 | $2.6099 | $2.6933 | $2.6883 | $20,865,604 | $246,281,287 |