시가총액 $2.31T
1.54%
볼륨 24시간 $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-14 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-13 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-12 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-11 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-10 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-09 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-08 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-07 2024 | $0.0000000463 | $0.0000000462 | $0.0000000478 | $0.0000000478 | $720 | - |
Jul-06 2024 | $0.0000000478 | $0.000000046 | $0.0000000478 | $0.000000046 | $440 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.0000000544 | $0.0000000544 | $307 | - |
Jul-04 2024 | $0.0000000544 | $0.0000000544 | $0.0000000653 | $0.0000000653 | $1,392 | - |
Jul-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-01 2024 | $0.0000000653 | $0.0000000625 | $0.0000000653 | $0.0000000625 | $350 | - |