시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 초 전에
Musk Gold (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0009301 | $0.0009301 | $0.0009301 | $0.0009301 | - | - |
| Aug-30 2024 | $0.0009301 | $0.00090258 | $0.0009301 | $0.00092497 | $233 | - |
| Aug-29 2024 | $0.00093473 | $0.00092785 | $0.00093473 | $0.00092785 | $44 | - |
| Aug-28 2024 | $0.00092785 | $0.00089973 | $0.00092785 | $0.00089973 | $138 | - |
| Aug-27 2024 | $0.00091075 | $0.00091075 | $0.00097877 | $0.00097877 | $297 | - |
| Aug-26 2024 | $0.00097877 | $0.00097877 | $0.00100272 | $0.00100272 | $119 | - |
| Aug-25 2024 | $0.00100272 | $0.00100272 | $0.00100272 | $0.00100272 | - | - |
| Aug-24 2024 | $0.00100272 | $0.00100272 | $0.00101331 | $0.00101331 | $31 | - |
| Aug-23 2024 | $0.00101331 | $0.00096548 | $0.00101331 | $0.00096548 | $265 | - |
| Aug-22 2024 | $0.00096548 | $0.00096548 | $0.00096548 | $0.00096548 | - | - |
| Aug-21 2024 | $0.00096548 | $0.00094261 | $0.00096548 | $0.00094261 | $54 | - |
| Aug-20 2024 | $0.00094261 | $0.00094261 | $0.00097252 | $0.00094447 | $181 | - |
| Aug-19 2024 | $0.00094447 | $0.00094447 | $0.00097447 | $0.00097447 | $83 | - |
| Aug-18 2024 | $0.00097447 | $0.00095186 | $0.00097447 | $0.00095186 | $69 | - |
| Aug-17 2024 | $0.00095186 | $0.00095186 | $0.00095768 | $0.00095768 | $65 | - |