시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
Musk Gold (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00087943 | $0.00087943 | $0.00092594 | $0.0009006 | $252 | - |
| Aug-06 2024 | $0.0009006 | $0.0009006 | $0.00092767 | $0.00090173 | $201 | - |
| Aug-05 2024 | $0.00090173 | $0.0008296 | $0.00098369 | $0.00098369 | $1,333 | - |
| Aug-04 2024 | $0.00098369 | $0.00098369 | $0.00105006 | $0.00105006 | $240 | - |
| Aug-03 2024 | $0.00105006 | $0.00105006 | $0.00107582 | $0.00107582 | $178 | - |
| Aug-02 2024 | $0.00107582 | $0.00107582 | $0.00115015 | $0.00115015 | $345 | - |
| Aug-01 2024 | $0.00111051 | $0.00111051 | $0.0011586 | $0.0011586 | $295 | - |
| Jul-31 2024 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Jul-30 2024 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Jul-29 2024 | $0.0011699 | $0.0011699 | $0.00120032 | $0.00117294 | $193 | - |
| Jul-28 2024 | $0.00117294 | $0.00117294 | $0.00117294 | $0.00117294 | - | - |
| Jul-27 2024 | $0.00117294 | $0.00117294 | $0.00117294 | $0.00117294 | - | - |
| Jul-26 2024 | $0.00117294 | $0.00114737 | $0.00118108 | $0.00118108 | $3,042 | - |
| Jul-25 2024 | $0.00119263 | $0.00119263 | $0.00128608 | $0.00128608 | $311 | - |
| Jul-24 2024 | $0.00128608 | $0.00128608 | $0.00131604 | $0.00131604 | $199 | - |