시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Musk Gold (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00117294 | $0.00117294 | $0.00117294 | $0.00117294 | - | - |
| Jul-27 2024 | $0.00117294 | $0.00117294 | $0.00117294 | $0.00117294 | - | - |
| Jul-26 2024 | $0.00117294 | $0.00114737 | $0.00118108 | $0.00118108 | $3,042 | - |
| Jul-25 2024 | $0.00119263 | $0.00119263 | $0.00128608 | $0.00128608 | $311 | - |
| Jul-24 2024 | $0.00128608 | $0.00128608 | $0.00131604 | $0.00131604 | $199 | - |
| Jul-23 2024 | $0.00131604 | $0.00131604 | $0.00134361 | $0.00134361 | $1,058 | - |
| Jul-22 2024 | $0.00134361 | $0.00134361 | $0.00134852 | $0.00134852 | $139 | - |
| Jul-21 2024 | $0.00134852 | $0.00134272 | $0.00135992 | $0.00134272 | $4,234 | - |
| Jul-20 2024 | $0.00134272 | $0.00132103 | $0.00134272 | $0.00132103 | $197 | - |
| Jul-19 2024 | $0.00132103 | $0.00132103 | $0.00132103 | $0.00132103 | - | - |
| Jul-18 2024 | $0.00132103 | $0.00132103 | $0.00132103 | $0.00132103 | - | - |
| Jul-17 2024 | $0.00132103 | $0.00131961 | $0.00132103 | $0.00131961 | $238 | - |
| Jul-16 2024 | $0.00131961 | $0.00131961 | $0.00131961 | $0.00131961 | - | - |
| Jul-15 2024 | $0.00131961 | $0.00124194 | $0.00132265 | $0.00124194 | $649 | - |
| Jul-14 2024 | $0.00124194 | $0.00121359 | $0.00124194 | $0.00121359 | $107 | - |