시가총액 $2.46T
-5.89%
볼륨 24시간 $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
코인
34.283
+8
거래소
885
마지막 업데이트
20 초 전에
Mithila Coin / Nexbit / MUNI (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019809 | $0.019809 | $0.019895 | $0.019894 | $94 | - |
| Feb-25 2026 | $0.01989 | $0.019885 | $0.019897 | $0.019888 | $130 | - |
| Feb-24 2026 | $0.019889 | $0.019879 | $0.019893 | $0.019882 | $120 | - |
| Feb-23 2026 | $0.019881 | $0.019877 | $0.019889 | $0.019877 | $95 | - |
| Feb-22 2026 | $0.019883 | $0.019877 | $0.019884 | $0.019881 | $85 | - |
| Feb-21 2026 | $0.019882 | $0.019878 | $0.019883 | $0.019878 | $132 | - |
| Feb-20 2026 | $0.019878 | $0.019878 | $0.019878 | $0.019878 | - | - |
| Feb-19 2026 | $0.019878 | $0.019876 | $0.019882 | $0.019877 | - | - |
| Feb-18 2026 | $0.019879 | $0.019875 | $0.019881 | $0.019876 | $145 | - |
| Feb-17 2026 | $0.01988 | $0.019874 | $0.01988 | $0.019878 | $107 | - |
| Feb-16 2026 | $0.019876 | $0.019872 | $0.019886 | $0.019886 | $98 | - |
| Feb-15 2026 | $0.019886 | $0.019874 | $0.019888 | $0.019876 | - | - |
| Feb-14 2026 | $0.019876 | $0.019875 | $0.019882 | $0.019875 | $116 | - |
| Feb-13 2026 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | - |
| Feb-12 2026 | $0.019875 | $0.01987 | $0.019877 | $0.019871 | - | - |