시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Mithila Coin / Nexbit / MUNI MLC

Mithila Coin / Nexbit / MUNI (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.088514 $0.088495 $0.088536 $0.088529 $7,460 -
Oct-04 2025 $0.088529 $0.088511 $0.088557 $0.088556 $7,385 -
Oct-03 2025 $0.088534 $0.088527 $0.088564 $0.088546 $2,888 -
Oct-02 2025 $0.088553 $0.088238 $0.088557 $0.088243 $1,315 -
Oct-01 2025 $0.088256 $0.088212 $0.088317 $0.088313 $5,960 -
Sep-30 2025 $0.0883 $0.088214 $0.088441 $0.088441 $6,108 -
Sep-29 2025 $0.088441 $0.088403 $0.088452 $0.088431 - -
Sep-28 2025 $0.088421 $0.088395 $0.088443 $0.088439 $12,476 -
Sep-27 2025 $0.088423 $0.088423 $0.088464 $0.088448 $5,300 -
Sep-26 2025 $0.088444 $0.088431 $0.088484 $0.088452 $4,427 -
Sep-25 2025 $0.088439 $0.088417 $0.088554 $0.088527 $7,197 -
Sep-24 2025 $0.08854 $0.088511 $0.088557 $0.088515 $6,415 -
Sep-23 2025 $0.088529 $0.088422 $0.088598 $0.088453 $7,908 -
Sep-22 2025 $0.088452 $0.088436 $0.088568 $0.088511 $14,339 -
Sep-21 2025 $0.08852 $0.087591 $0.088535 $0.087605 $35,613 -

Mithila Coin / Nexbit / MUNI (MLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 412일 동안 분석, 20-08-2024일부터.