시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
23 초 전에
Mithila Coin / Nexbit / MUNI (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.032024 | $0.032019 | $0.032029 | $0.032029 | - | - |
| Dec-05 2025 | $0.032024 | $0.032023 | $0.032031 | $0.032025 | $71 | - |
| Dec-04 2025 | $0.032025 | $0.032021 | $0.032029 | $0.032028 | $72 | - |
| Dec-03 2025 | $0.032027 | $0.03202 | $0.032032 | $0.032032 | $72 | - |
| Dec-02 2025 | $0.032036 | $0.031998 | $0.032036 | $0.031998 | $73 | - |
| Dec-01 2025 | $0.031998 | $0.031998 | $0.03201 | $0.032006 | - | - |
| Nov-30 2025 | $0.032009 | $0.032002 | $0.03203 | $0.03203 | $2,992 | - |
| Nov-29 2025 | $0.032031 | $0.032002 | $0.032032 | $0.03201 | - | - |
| Nov-28 2025 | $0.032004 | $0.031993 | $0.032013 | $0.031999 | $2,283 | - |
| Nov-27 2025 | $0.032011 | $0.031992 | $0.032011 | $0.032003 | $2,992 | - |
| Nov-26 2025 | $0.032006 | $0.031985 | $0.032007 | $0.031991 | $9,050 | - |
| Nov-25 2025 | $0.031987 | $0.031985 | $0.032987 | $0.032987 | $3,116 | - |
| Nov-24 2025 | $0.032987 | $0.032982 | $0.032998 | $0.03299 | - | - |
| Nov-23 2025 | $0.032989 | $0.032977 | $0.032996 | $0.03298 | $3,043 | - |
| Nov-22 2025 | $0.03298 | $0.032975 | $0.032991 | $0.03298 | $3,065 | - |