시가총액 $2.25T -1.5%
볼륨 24시간 $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
코인 28.526 +18
거래소 885
마지막 업데이트 2 의사록 전에
Nexbit / MUNI NXBT

Nexbit / MUNI (NXBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00935398 $0.00921166 $0.010496 $0.0096093 $114,463 -
Aug-19 2024 $0.00961086 $0.00809812 $0.012985 $0.0080985 $29,154 -
Aug-18 2024 $0.00809837 $0.00809818 $0.00960053 $0.00938083 $8,201 -
Aug-17 2024 $0.00938147 $0.00900151 $0.00949621 $0.00920472 $18,235 -
Aug-16 2024 $0.00920286 $0.00900273 $0.00999968 $0.00950111 $9,463 -
Aug-15 2024 $0.00950325 $0.00939974 $0.011001 $0.00964392 $10,606 -
Aug-14 2024 $0.00964409 $0.00963319 $0.01117 $0.010984 $11,878 -
Aug-13 2024 $0.010986 $0.00929342 $0.012789 $0.012789 $12,593 -
Aug-12 2024 $0.012785 $0.00621675 $0.019796 $0.019784 $27,556 -
Aug-11 2024 $0.019788 $0.019086 $0.019795 $0.019088 $5,350 -
Aug-10 2024 $0.019086 $0.019086 $0.019097 $0.019097 - -
Aug-09 2024 $0.019093 $0.019086 $0.019797 $0.01909 $411 -
Aug-08 2024 $0.019087 $0.019086 $0.020203 $0.020203 $17,247 -
Aug-07 2024 $0.020202 $0.020109 $0.021219 $0.021208 $6,042 -
Aug-06 2024 $0.021212 $0.020106 $0.022788 $0.02011 $12,309 -

Nexbit / MUNI (NXBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 79일 동안 분석, 03-06-2024일부터.