시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
3 의사록 전에
MultiVAC (MTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00032749 | $0.00032528 | $0.00032962 | $0.00032621 | $344,037 | $1,174,834 |
| Dec-16 2025 | $0.00032697 | $0.00032495 | $0.00032737 | $0.00032538 | $352,086 | $1,172,984 |
| Dec-15 2025 | $0.00032532 | $0.00032532 | $0.00033181 | $0.00032838 | $333,244 | $1,167,061 |
| Dec-14 2025 | $0.00032818 | $0.00032705 | $0.0003308 | $0.00032768 | $354,833 | $1,177,316 |
| Dec-13 2025 | $0.00033013 | $0.00032597 | $0.00033013 | $0.00032597 | $344,513 | $1,184,306 |
| Dec-12 2025 | $0.00032607 | $0.00032174 | $0.00032745 | $0.00032189 | $348,611 | $1,169,736 |
| Dec-11 2025 | $0.00032118 | $0.00031965 | $0.00032254 | $0.00032249 | $331,250 | $1,152,199 |
| Dec-10 2025 | $0.00032209 | $0.00032153 | $0.00032245 | $0.00032245 | $256,553 | $1,155,472 |
| Dec-09 2025 | $0.00032244 | $0.00032241 | $0.00032897 | $0.00032875 | $291,848 | $1,156,742 |
| Dec-08 2025 | $0.00032842 | $0.00032426 | $0.00032842 | $0.00032579 | $356,633 | $1,178,195 |
| Dec-07 2025 | $0.00032556 | $0.00032239 | $0.00032556 | $0.00032462 | $373,810 | $1,167,939 |
| Dec-06 2025 | $0.00032459 | $0.00032235 | $0.00032606 | $0.00032303 | $379,396 | $1,164,454 |
| Dec-05 2025 | $0.00032375 | $0.00032375 | $0.00032945 | $0.00032839 | $358,440 | $1,161,422 |
| Dec-04 2025 | $0.00032822 | $0.00032191 | $0.00032961 | $0.00032916 | $332,060 | $1,177,447 |
| Dec-03 2025 | $0.00032881 | $0.00032764 | $0.00033946 | $0.00033946 | $352,265 | $1,179,585 |