시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
MultiVAC (MTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00038572 | $0.00037635 | $0.00039166 | $0.00038898 | $82,186 | $1,383,725 |
| May-01 2025 | $0.00039051 | $0.00034869 | $0.00041248 | $0.00036178 | $130,491 | $1,400,920 |
| Apr-30 2025 | $0.00035476 | $0.00033055 | $0.00035476 | $0.00034124 | $157,319 | $1,272,673 |
| Apr-29 2025 | $0.00034041 | $0.00033416 | $0.00034132 | $0.00033447 | $217,024 | $1,221,194 |
| Apr-28 2025 | $0.00033497 | $0.00033079 | $0.00034618 | $0.00034618 | $234,439 | $1,201,667 |
| Apr-27 2025 | $0.00034676 | $0.00032964 | $0.00035364 | $0.00034975 | $303,821 | $1,243,974 |
| Apr-26 2025 | $0.00034837 | $0.000331 | $0.00035124 | $0.00033447 | $300,346 | $1,249,760 |
| Apr-25 2025 | $0.00033214 | $0.00032635 | $0.00034427 | $0.00034427 | $323,228 | $1,191,534 |
| Apr-24 2025 | $0.00034336 | $0.00032993 | $0.00034745 | $0.00033247 | $333,087 | $1,231,764 |
| Apr-23 2025 | $0.00033644 | $0.00032921 | $0.00034524 | $0.00033433 | $298,598 | $1,206,948 |
| Apr-22 2025 | $0.00034965 | $0.00032169 | $0.00034965 | $0.00032192 | $356,420 | $1,254,325 |
| Apr-21 2025 | $0.00033376 | $0.00032074 | $0.00036211 | $0.00033121 | $338,185 | $1,197,324 |
| Apr-20 2025 | $0.00032613 | $0.0003243 | $0.00036841 | $0.0003387 | $287,540 | $1,169,971 |
| Apr-19 2025 | $0.00033094 | $0.00032397 | $0.0003803 | $0.0003803 | $271,881 | $1,187,216 |
| Apr-18 2025 | $0.0003857 | $0.00031779 | $0.00039297 | $0.00032202 | $353,293 | $1,383,657 |