시가총액 $3.03T
-5.28%
볼륨 24시간 $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
코인
34.177
+29
거래소
885
마지막 업데이트
3 의사록 전에
MultiDEX AI (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
| Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
| Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
| Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |