시가총액 $2.59T
-0.69%
볼륨 24시간 $185.25B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
코인
28.175
+21
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
| Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
| Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
| Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
| Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |
| Jul-17 2024 | $0.058705 | $0.051627 | $0.059713 | $0.052233 | $13,481 | - |
| Jul-16 2024 | $0.052113 | $0.050875 | $0.061322 | $0.054344 | $25,011 | - |
| Jul-15 2024 | $0.057717 | $0.03171 | $0.061863 | $0.03171 | $19,600 | - |
| Jul-14 2024 | $0.030912 | $0.030912 | $0.039196 | $0.038896 | $9,142 | - |
| Jul-13 2024 | $0.03939 | $0.033906 | $0.046202 | $0.046202 | $14,267 | - |
| Jul-12 2024 | $0.044516 | $0.033103 | $0.048656 | $0.035716 | $27,455 | - |
| Jul-11 2024 | $0.035716 | $0.034454 | $0.035716 | $0.034454 | $10 | - |
| Jul-10 2024 | $0.034454 | $0.034454 | $0.034454 | $0.034454 | - | - |
| Jul-09 2024 | $0.034454 | $0.03328 | $0.034454 | $0.03328 | $86 | - |
| Jul-08 2024 | $0.03328 | $0.03328 | $0.033649 | $0.033649 | $77 | - |