시가총액 $2.15T
1.98%
볼륨 24시간 $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
MultiDEX AI (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.031804 | $0.031573 | $0.032082 | $0.032064 | $2,091 | - |
| Aug-05 2024 | $0.032063 | $0.032061 | $0.03233 | $0.032278 | $2,025 | - |
| Aug-04 2024 | $0.032283 | $0.032269 | $0.032298 | $0.032289 | $1,967 | - |
| Aug-03 2024 | $0.032269 | $0.03226 | $0.032281 | $0.03226 | $2,045 | - |
| Aug-02 2024 | $0.032267 | $0.032262 | $0.032281 | $0.032276 | $1,959 | - |
| Aug-01 2024 | $0.032268 | $0.032266 | $0.032321 | $0.032321 | $1,960 | - |
| Jul-31 2024 | $0.032353 | $0.032322 | $0.032368 | $0.032322 | $2,007 | - |
| Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |
| Jul-29 2024 | $0.032295 | $0.032293 | $0.032391 | $0.032389 | $1,962 | - |
| Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
| Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
| Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
| Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
| Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
| Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |