시가총액 $2.38T
-1.54%
볼륨 24시간 $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
코인
28.359
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.032268 | $0.032266 | $0.032321 | $0.032321 | $1,960 | - |
Jul-31 2024 | $0.032353 | $0.032322 | $0.032368 | $0.032322 | $2,007 | - |
Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |
Jul-29 2024 | $0.032295 | $0.032293 | $0.032391 | $0.032389 | $1,962 | - |
Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |
Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |