시가총액 $2.27T
-0.44%
볼륨 24시간 $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
코인
28.969
+15
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |