시가총액 $2.25T
4.12%
볼륨 24시간 $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
코인
28.425
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.032107 | $0.032107 | $0.032317 | $0.032316 | $2,024 | - |
Aug-07 2024 | $0.032304 | $0.031796 | $0.032329 | $0.031835 | $1,962 | - |
Aug-06 2024 | $0.031804 | $0.031573 | $0.032082 | $0.032064 | $2,091 | - |
Aug-05 2024 | $0.032063 | $0.032061 | $0.03233 | $0.032278 | $2,025 | - |
Aug-04 2024 | $0.032283 | $0.032269 | $0.032298 | $0.032289 | $1,967 | - |
Aug-03 2024 | $0.032269 | $0.03226 | $0.032281 | $0.03226 | $2,045 | - |
Aug-02 2024 | $0.032267 | $0.032262 | $0.032281 | $0.032276 | $1,959 | - |
Aug-01 2024 | $0.032268 | $0.032266 | $0.032321 | $0.032321 | $1,960 | - |
Jul-31 2024 | $0.032353 | $0.032322 | $0.032368 | $0.032322 | $2,007 | - |
Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |
Jul-29 2024 | $0.032295 | $0.032293 | $0.032391 | $0.032389 | $1,962 | - |
Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |