시가총액 $2.57T
-0.68%
볼륨 24시간 $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
코인
28.282
+11
거래소
885
마지막 업데이트
2 의사록 전에
MultiDEX AI (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
| Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
| Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
| Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
| Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
| Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |
| Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
| Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
| Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
| Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
| Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |
| Jul-17 2024 | $0.058705 | $0.051627 | $0.059713 | $0.052233 | $13,481 | - |
| Jul-16 2024 | $0.052113 | $0.050875 | $0.061322 | $0.054344 | $25,011 | - |
| Jul-15 2024 | $0.057717 | $0.03171 | $0.061863 | $0.03171 | $19,600 | - |
| Jul-14 2024 | $0.030912 | $0.030912 | $0.039196 | $0.038896 | $9,142 | - |