시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Multi AI (MAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00151343 | $0.00151343 | $0.00151343 | $0.00151343 | - | - |
| Aug-30 2024 | $0.00151343 | $0.00148701 | $0.00151343 | $0.00150318 | $325 | - |
| Aug-29 2024 | $0.00150318 | $0.00150102 | $0.00152676 | $0.00150102 | $5 | - |
| Aug-28 2024 | $0.00150102 | $0.00150102 | $0.00150507 | $0.00150507 | $13 | - |
| Aug-27 2024 | $0.00150489 | $0.00150489 | $0.00155475 | $0.00155475 | $4 | - |
| Aug-26 2024 | $0.00155475 | $0.00155475 | $0.00162292 | $0.00162292 | $25 | - |
| Aug-25 2024 | $0.00162292 | $0.00162292 | $0.00165243 | $0.00165243 | $52 | - |
| Aug-24 2024 | $0.00165243 | $0.00158025 | $0.00165243 | $0.00158959 | $502 | - |
| Aug-23 2024 | $0.00158959 | $0.00158959 | $0.00161699 | $0.00161699 | $249 | - |
| Aug-22 2024 | $0.00161699 | $0.00156663 | $0.00161699 | $0.00156663 | $160 | - |
| Aug-21 2024 | $0.00156663 | $0.00156663 | $0.00159242 | $0.00159242 | $81 | - |
| Aug-20 2024 | $0.00159242 | $0.0015692 | $0.00159986 | $0.0015692 | $55 | - |
| Aug-19 2024 | $0.0015692 | $0.00153244 | $0.0015692 | $0.00153244 | $297 | - |
| Aug-18 2024 | $0.00153244 | $0.00152747 | $0.00154229 | $0.00154229 | $106 | - |
| Aug-17 2024 | $0.00154229 | $0.0014646 | $0.00154229 | $0.0014646 | $384 | - |