시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
26 초 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014928 | $0.014928 | $0.015491 | $0.015325 | - | - |
| Jun-21 2025 | $0.015416 | $0.015416 | $0.015825 | $0.015825 | - | - |
| Jun-20 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-19 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-18 2025 | $0.015825 | $0.015677 | $0.015885 | $0.015677 | - | - |
| Jun-17 2025 | $0.015677 | $0.015677 | $0.016029 | $0.016029 | - | - |
| Jun-16 2025 | $0.016029 | $0.015889 | $0.016029 | $0.015889 | - | - |
| Jun-15 2025 | $0.015889 | $0.015889 | $0.016156 | $0.01606 | - | - |
| Jun-14 2025 | $0.01606 | $0.01606 | $0.016214 | $0.016214 | - | - |
| Jun-13 2025 | $0.016214 | $0.016214 | $0.016745 | $0.016745 | - | - |
| Jun-12 2025 | $0.016745 | $0.016745 | $0.016745 | $0.016745 | - | - |
| Jun-11 2025 | $0.016745 | $0.016745 | $0.01684 | $0.01684 | - | - |
| Jun-10 2025 | $0.016613 | $0.016282 | $0.016617 | $0.016282 | - | - |
| Jun-09 2025 | $0.016282 | $0.016282 | $0.016282 | $0.016282 | - | - |
| Jun-08 2025 | $0.016282 | $0.016169 | $0.016282 | $0.016169 | $2 | - |