시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
MsgSender MSG

MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019347 $0.019329 $0.019347 $0.019329 - -
Oct-24 2025 $0.018884 $0.018884 $0.018884 $0.018884 - -
Oct-23 2025 $0.018884 $0.018884 $0.018884 $0.018884 - -
Oct-22 2025 $0.018884 $0.018532 $0.019141 $0.019141 - -
Oct-21 2025 $0.019141 $0.019141 $0.019592 $0.019592 - -
Oct-20 2025 $0.019592 $0.019262 $0.019592 $0.019262 - -
Oct-19 2025 $0.019262 $0.019039 $0.019766 $0.019766 - -
Oct-18 2025 $0.019766 $0.018757 $0.019766 $0.018757 - -
Oct-17 2025 $0.018757 $0.018315 $0.020931 $0.020931 - -
Oct-16 2025 $0.020931 $0.020679 $0.020931 $0.020679 - -
Oct-15 2025 $0.020679 $0.020679 $0.021349 $0.02123 - -
Oct-14 2025 $0.02123 $0.02123 $0.022515 $0.022515 - -
Oct-13 2025 $0.022515 $0.022515 $0.024184 $0.022953 - -
Oct-12 2025 $0.022585 $0.020244 $0.022585 $0.020244 - -
Oct-11 2025 $0.020244 $0.018642 $0.020244 $0.018642 - -

MsgSender (MSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1306일 동안 분석, 31-03-2022일부터.