시가총액 $3.22T
1.69%
볼륨 24시간 $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
코인
33.886
+13
거래소
885
마지막 업데이트
8 초 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00411582 | $0.00411582 | $0.00503248 | $0.00470529 | - | - |
| Dec-28 2025 | $0.00470529 | $0.00461871 | $0.00470529 | $0.00461871 | - | - |
| Dec-27 2025 | $0.00461871 | $0.00461871 | $0.00461871 | $0.00461871 | - | - |
| Dec-26 2025 | $0.00461871 | $0.00461871 | $0.00461871 | $0.00461871 | - | - |
| Dec-25 2025 | $0.00461871 | $0.00461871 | $0.00469343 | $0.00465612 | - | - |
| Dec-24 2025 | $0.00465612 | $0.00465612 | $0.00470249 | $0.00470249 | - | - |
| Dec-23 2025 | $0.00470249 | $0.00470249 | $0.00474363 | $0.00474363 | - | - |
| Dec-22 2025 | $0.00474363 | $0.00467541 | $0.00474363 | $0.00467541 | - | - |
| Dec-21 2025 | $0.00467541 | $0.00361932 | $0.00467541 | $0.0043414 | - | - |
| Dec-20 2025 | $0.0043414 | $0.00429437 | $0.00705149 | $0.00698438 | $3,543 | - |
| Dec-19 2025 | $0.00698438 | $0.00686565 | $0.00698438 | $0.00686565 | - | - |
| Dec-18 2025 | $0.00686565 | $0.00686565 | $0.00696327 | $0.00693116 | - | - |
| Dec-17 2025 | $0.00693116 | $0.00693116 | $0.00709457 | $0.00708305 | - | - |
| Dec-16 2025 | $0.00708305 | $0.00698918 | $0.00785821 | $0.00776392 | - | - |
| Dec-15 2025 | $0.00776392 | $0.00776392 | $0.010746 | $0.010746 | - | - |