시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
11 초 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.015236 | $0.015236 | $0.015236 | $0.015236 | - | - |
| May-01 2025 | $0.015236 | $0.015158 | $0.01533 | $0.015158 | - | - |
| Apr-30 2025 | $0.015158 | $0.014867 | $0.015158 | $0.014867 | - | - |
| Apr-29 2025 | $0.014867 | $0.014867 | $0.014867 | $0.014867 | - | - |
| Apr-28 2025 | $0.014867 | $0.014867 | $0.014867 | $0.014867 | - | - |
| Apr-27 2025 | $0.014867 | $0.014867 | $0.015134 | $0.015134 | - | - |
| Apr-26 2025 | $0.015134 | $0.014858 | $0.015134 | $0.014858 | - | - |
| Apr-25 2025 | $0.014858 | $0.014858 | $0.014858 | $0.014858 | - | - |
| Apr-24 2025 | $0.014858 | $0.014858 | $0.015374 | $0.015374 | - | - |
| Apr-23 2025 | $0.015374 | $0.015175 | $0.015374 | $0.015175 | - | - |
| Apr-22 2025 | $0.015175 | $0.015026 | $0.015175 | $0.015026 | - | - |
| Apr-21 2025 | $0.015026 | $0.014788 | $0.015026 | $0.014788 | - | - |
| Apr-20 2025 | $0.014788 | $0.014675 | $0.014788 | $0.014675 | - | - |
| Apr-19 2025 | $0.014675 | $0.014467 | $0.014796 | $0.014467 | - | - |
| Apr-18 2025 | $0.014467 | $0.014301 | $0.014467 | $0.014301 | - | - |