시가총액 $2.46T
-3.22%
볼륨 24시간 $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |
| Mar-23 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |
| Mar-22 2026 | $0.00280387 | $0.00280387 | $0.0028479 | $0.0028479 | - | - |
| Mar-21 2026 | $0.0028479 | $0.0028479 | $0.00285372 | $0.00285372 | - | - |
| Mar-20 2026 | $0.00285372 | $0.00284347 | $0.00288666 | $0.00284347 | - | - |
| Mar-19 2026 | $0.00284347 | $0.00284347 | $0.00297454 | $0.00297454 | - | - |
| Mar-18 2026 | $0.00297454 | $0.00295557 | $0.00297454 | $0.00295557 | - | - |
| Mar-17 2026 | $0.00295557 | $0.00295557 | $0.00297982 | $0.00297982 | $17 | - |
| Mar-16 2026 | $0.00299682 | $0.00286823 | $0.00299682 | $0.00286823 | - | - |
| Mar-15 2026 | $0.00286823 | $0.00285532 | $0.00288499 | $0.00285532 | - | - |
| Mar-14 2026 | $0.00285532 | $0.00283705 | $0.00293472 | $0.00293472 | - | - |
| Mar-13 2026 | $0.00293472 | $0.00280681 | $0.00293472 | $0.00280681 | - | - |
| Mar-12 2026 | $0.00280681 | $0.00280681 | $0.00282811 | $0.00282811 | - | - |