시가총액 $2.27T
-0.78%
볼륨 24시간 $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
코인
28.969
+14
거래소
885
마지막 업데이트
2 의사록 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.032112 | $0.032112 | $0.032668 | $0.032414 | $156 | - |
| Oct-01 2024 | $0.032414 | $0.032414 | $0.033941 | $0.033941 | $237 | - |
| Sep-30 2024 | $0.033941 | $0.033941 | $0.035585 | $0.035585 | $85 | - |
| Sep-29 2024 | $0.035585 | $0.033989 | $0.035724 | $0.033989 | $1,268 | - |
| Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
| Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
| Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
| Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
| Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
| Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
| Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
| Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
| Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
| Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
| Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |