시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
| Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
| Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
| Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
| Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
| Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |
| Jul-17 2024 | $0.030137 | $0.029523 | $0.030137 | $0.029523 | $28 | - |
| Jul-16 2024 | $0.029523 | $0.029307 | $0.029523 | $0.029307 | $80 | - |
| Jul-15 2024 | $0.029307 | $0.029307 | $0.030969 | $0.030969 | $1,306 | - |
| Jul-14 2024 | $0.030325 | $0.030325 | $0.03073 | $0.030471 | $93 | - |
| Jul-13 2024 | $0.030471 | $0.030471 | $0.030538 | $0.030538 | $1 | - |
| Jul-12 2024 | $0.030538 | $0.02973 | $0.030587 | $0.030083 | $40 | - |
| Jul-11 2024 | $0.030083 | $0.029972 | $0.030083 | $0.029972 | - | - |
| Jul-10 2024 | $0.029972 | $0.029779 | $0.030091 | $0.029779 | $145 | - |
| Jul-09 2024 | $0.029779 | $0.029437 | $0.030174 | $0.029437 | $302 | - |