시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
52 초 전에
MsgSender (MSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.022001 | $0.021049 | $0.022001 | $0.021049 | $274 | - |
| Nov-04 2024 | $0.021049 | $0.021049 | $0.022624 | $0.022624 | $761 | - |
| Nov-03 2024 | $0.022624 | $0.022624 | $0.022975 | $0.022975 | $9 | - |
| Nov-02 2024 | $0.023018 | $0.023018 | $0.023353 | $0.023326 | $94 | - |
| Nov-01 2024 | $0.023326 | $0.023326 | $0.024377 | $0.024377 | $168 | - |
| Oct-31 2024 | $0.024377 | $0.024377 | $0.024891 | $0.024891 | $13 | - |
| Oct-30 2024 | $0.024891 | $0.024891 | $0.025616 | $0.025616 | $387 | - |
| Oct-29 2024 | $0.025616 | $0.025074 | $0.025616 | $0.025074 | $21 | - |
| Oct-28 2024 | $0.025074 | $0.024665 | $0.025074 | $0.024665 | $98 | - |
| Oct-27 2024 | $0.024665 | $0.024665 | $0.025096 | $0.025096 | $175 | - |
| Oct-26 2024 | $0.025096 | $0.024743 | $0.025149 | $0.025149 | $57 | - |
| Oct-25 2024 | $0.025149 | $0.025149 | $0.025557 | $0.025387 | $67 | - |
| Oct-24 2024 | $0.025387 | $0.024915 | $0.025387 | $0.024915 | $5 | - |
| Oct-23 2024 | $0.024915 | $0.024825 | $0.025561 | $0.025561 | $5 | - |
| Oct-22 2024 | $0.025561 | $0.02553 | $0.025561 | $0.02553 | $3 | - |