시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.030164 | $0.030164 | $0.032112 | $0.032112 | $853 | - |
Oct-02 2024 | $0.032112 | $0.032112 | $0.032668 | $0.032414 | $156 | - |
Oct-01 2024 | $0.032414 | $0.032414 | $0.033941 | $0.033941 | $237 | - |
Sep-30 2024 | $0.033941 | $0.033941 | $0.035585 | $0.035585 | $85 | - |
Sep-29 2024 | $0.035585 | $0.033989 | $0.035724 | $0.033989 | $1,268 | - |
Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |