시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Moxy (WMOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00309861 | $0.00291456 | $0.00387067 | $0.00308328 | $1,820 | - |
| Oct-18 2024 | $0.00308358 | $0.00301187 | $0.0033236 | $0.00320794 | $630 | - |
| Oct-17 2024 | $0.00320678 | $0.00303688 | $0.0032442 | $0.00303798 | $722 | - |
| Oct-16 2024 | $0.00303818 | $0.00208708 | $0.00334602 | $0.00334559 | $953 | - |
| Oct-15 2024 | $0.00334531 | $0.00334501 | $0.0034343 | $0.00337796 | $141 | - |
| Oct-14 2024 | $0.00337814 | $0.00319455 | $0.00413164 | $0.00342144 | $900 | - |
| Oct-13 2024 | $0.0034217 | $0.00335832 | $0.0039468 | $0.00379082 | $179 | - |
| Oct-12 2024 | $0.00379128 | $0.00349861 | $0.00398826 | $0.00398756 | $878 | - |
| Oct-11 2024 | $0.00398794 | $0.00350806 | $0.00416971 | $0.00350868 | $248 | - |
| Oct-10 2024 | $0.00343704 | $0.00343592 | $0.00409505 | $0.00402004 | $119 | - |
| Oct-09 2024 | $0.00402113 | $0.00269825 | $0.00459409 | $0.00269825 | $2,570 | - |
| Oct-08 2024 | $0.00269869 | $0.00203955 | $0.0028952 | $0.00208957 | $1,973 | - |
| Oct-07 2024 | $0.00210108 | $0.00153395 | $0.00210108 | $0.00169983 | $152 | - |
| Oct-06 2024 | $0.00169988 | $0.00122001 | $0.00194384 | $0.00122001 | $419 | - |
| Oct-05 2024 | $0.00122006 | $0.00122006 | $0.00151818 | $0.00122703 | $202 | - |