시가총액 $2.47T -3.18%
볼륨 24시간 $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
코인 28.322 +17
거래소 885
마지막 업데이트 2 의사록 전에
Moxy WMOXY

Moxy (WMOXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00247424 $0.00203107 $0.00247544 $0.00203175 $75 -
Jul-30 2024 $0.00203159 $0.00203127 $0.0022541 $0.00225377 - -
Jul-29 2024 $0.00225405 $0.00225356 $0.00271732 $0.00225599 $62 -
Jul-28 2024 $0.00225603 $0.00218341 $0.00225648 $0.00218382 $97 -
Jul-27 2024 $0.00218367 $0.00218345 $0.00255742 $0.00255738 - -
Jul-26 2024 $0.00255733 $0.00217697 $0.00255739 $0.00217697 $116 -
Jul-25 2024 $0.00217686 $0.00217686 $0.00254512 $0.0025441 - -
Jul-24 2024 $0.00254459 $0.00205978 $0.00275684 $0.00275604 $314 -
Jul-23 2024 $0.0027569 $0.00253281 $0.0027569 $0.00269036 $177 -
Jul-22 2024 $0.00269005 $0.00268935 $0.0030877 $0.0030877 $105 -
Jul-21 2024 $0.00308745 $0.00127385 $0.00308745 $0.00204675 $1,581 -
Jul-20 2024 $0.00204669 $0.00204667 $0.00220177 $0.00220177 $250 -
Jul-19 2024 $0.00220198 $0.00219943 $0.00247052 $0.002201 $362 -
Jul-18 2024 $0.00219985 $0.00140496 $0.00230933 $0.00140503 $299 -
Jul-17 2024 $0.00140506 $0.00140506 $0.0023111 $0.00231042 - -

Moxy (WMOXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 372일 동안 분석, 26-07-2023일부터.