시가총액 $3.18T
0.17%
볼륨 24시간 $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
9 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00021069 | $0.00020704 | $0.00021069 | $0.00020704 | - | - |
| Dec-26 2025 | $0.00020704 | $0.00020614 | $0.00021129 | $0.00021129 | - | - |
| Dec-25 2025 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Dec-24 2025 | $0.00021079 | $0.00021079 | $0.00021219 | $0.00021219 | - | - |
| Dec-23 2025 | $0.00021219 | $0.00021219 | $0.00021499 | $0.00021499 | - | - |
| Dec-22 2025 | $0.00021499 | $0.00020895 | $0.00021501 | $0.00020895 | - | - |
| Dec-21 2025 | $0.00020895 | $0.00020858 | $0.00020975 | $0.00020975 | - | - |
| Dec-20 2025 | $0.0002085 | $0.0002085 | $0.00021149 | $0.00021149 | $328 | - |
| Dec-19 2025 | $0.00020976 | $0.00020458 | $0.00020976 | $0.00020601 | - | - |
| Dec-18 2025 | $0.00020601 | $0.00020601 | $0.00020787 | $0.00020787 | - | - |
| Dec-17 2025 | $0.00021323 | $0.00021323 | $0.00021654 | $0.00021654 | - | - |
| Dec-16 2025 | $0.00021654 | $0.00020399 | $0.00021654 | $0.00021133 | $896 | - |
| Dec-15 2025 | $0.00021133 | $0.00021117 | $0.00021133 | $0.00021117 | - | - |
| Dec-14 2025 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | - |
| Dec-13 2025 | $0.00021117 | $0.00020935 | $0.00021117 | $0.00020935 | - | - |