시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026228 | $0.0002602 | $0.00026229 | $0.00026229 | - | - |
| Sep-08 2025 | $0.00026229 | $0.00026125 | $0.00026229 | $0.00026125 | - | - |
| Sep-07 2025 | $0.00026125 | $0.00025607 | $0.00026125 | $0.00025607 | - | - |
| Sep-06 2025 | $0.00025607 | $0.00025395 | $0.00025607 | $0.00025395 | - | - |
| Sep-05 2025 | $0.00025395 | $0.00025275 | $0.00025395 | $0.00025275 | - | - |
| Sep-04 2025 | $0.00025275 | $0.00025275 | $0.00025699 | $0.00025699 | - | - |
| Sep-03 2025 | $0.00025699 | $0.00025583 | $0.0002582 | $0.00025583 | - | - |
| Sep-02 2025 | $0.00025583 | $0.00025139 | $0.00025583 | $0.00025139 | $327 | - |
| Sep-01 2025 | $0.00025139 | $0.00025116 | $0.0002563 | $0.00025625 | - | - |
| Aug-31 2025 | $0.00025625 | $0.00025625 | $0.00025683 | $0.00025683 | - | - |
| Aug-30 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |
| Aug-29 2025 | $0.00025608 | $0.00025564 | $0.00026137 | $0.00025957 | - | - |
| Aug-28 2025 | $0.00025957 | $0.00025957 | $0.00026373 | $0.00026115 | - | - |
| Aug-27 2025 | $0.00026115 | $0.00025854 | $0.00026115 | $0.00025854 | - | - |
| Aug-26 2025 | $0.00025854 | $0.00025854 | $0.00026167 | $0.00026167 | - | - |