시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
55 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024816 | $0.00024816 | $0.00025694 | $0.0002545 | - | - |
| Jun-21 2025 | $0.0002545 | $0.0002545 | $0.00026132 | $0.00026132 | - | - |
| Jun-20 2025 | $0.00026132 | $0.00026132 | $0.00026148 | $0.00026148 | - | - |
| Jun-19 2025 | $0.00026148 | $0.00026036 | $0.00026199 | $0.00026199 | $39 | - |
| Jun-18 2025 | $0.00026007 | $0.00025276 | $0.00026007 | $0.00025276 | - | - |
| Jun-17 2025 | $0.00025276 | $0.00025276 | $0.00025875 | $0.00025875 | $202 | - |
| Jun-16 2025 | $0.00025875 | $0.00025442 | $0.00025875 | $0.00025442 | - | - |
| Jun-15 2025 | $0.00025442 | $0.00025036 | $0.00025653 | $0.00025036 | - | - |
| Jun-14 2025 | $0.00025036 | $0.00025036 | $0.0002536 | $0.0002536 | $2 | - |
| Jun-13 2025 | $0.0002536 | $0.00025258 | $0.00026699 | $0.00026699 | - | - |
| Jun-12 2025 | $0.00026666 | $0.00026666 | $0.00027393 | $0.00027337 | $173 | - |
| Jun-11 2025 | $0.00027337 | $0.00027309 | $0.00027511 | $0.00027309 | - | - |
| Jun-10 2025 | $0.00027309 | $0.00027294 | $0.00027702 | $0.00027669 | - | - |
| Jun-09 2025 | $0.00027867 | $0.00027704 | $0.00032818 | $0.00027704 | $6,393 | - |
| Jun-08 2025 | $0.00027704 | $0.00027608 | $0.00027704 | $0.00027699 | $15 | - |