시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024407 | $0.00024407 | $0.00025932 | $0.00025576 | - | - |
| Jul-13 2025 | $0.00025576 | $0.00025576 | $0.00026168 | $0.00026168 | - | - |
| Jul-12 2025 | $0.00026168 | $0.00026168 | $0.00026782 | $0.00026602 | - | - |
| Jul-11 2025 | $0.00027074 | $0.00026154 | $0.00027074 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.000256 | $0.00026154 | $0.000256 | - | - |
| Jul-09 2025 | $0.000256 | $0.000256 | $0.00025731 | $0.00025731 | - | - |
| Jul-08 2025 | $0.00025731 | $0.00025602 | $0.00026016 | $0.00026016 | $483 | - |
| Jul-07 2025 | $0.00026016 | $0.00026016 | $0.0002609 | $0.00026022 | - | - |
| Jul-06 2025 | $0.00026022 | $0.00025797 | $0.00026022 | $0.00025812 | - | - |
| Jul-05 2025 | $0.00025725 | $0.00025725 | $0.00025799 | $0.00025799 | - | - |
| Jul-04 2025 | $0.00025799 | $0.00025759 | $0.000267 | $0.00026093 | - | - |
| Jul-03 2025 | $0.00026093 | $0.00026093 | $0.00026679 | $0.00026679 | - | - |
| Jul-02 2025 | $0.00026679 | $0.00026122 | $0.00026679 | $0.00026122 | - | - |
| Jul-01 2025 | $0.00026122 | $0.00026122 | $0.00026574 | $0.00026525 | - | - |
| Jun-30 2025 | $0.00026525 | $0.00025918 | $0.00027756 | $0.00027499 | - | - |