시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
59 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00013237 | $0.00012136 | $0.00013372 | $0.00012136 | - | - |
| Feb-05 2026 | $0.00012136 | $0.00012136 | $0.00014859 | $0.00014859 | - | - |
| Feb-04 2026 | $0.00014859 | $0.00014859 | $0.00015406 | $0.00015406 | - | - |
| Feb-03 2026 | $0.00015406 | $0.00015209 | $0.00015406 | $0.00015209 | - | - |
| Feb-02 2026 | $0.00015209 | $0.00015209 | $0.00015618 | $0.00015618 | - | - |
| Feb-01 2026 | $0.00015618 | $0.00015618 | $0.00016218 | $0.00016218 | - | - |
| Jan-31 2026 | $0.00016218 | $0.00016218 | $0.00017328 | $0.00017328 | - | - |
| Jan-30 2026 | $0.00017328 | $0.00016898 | $0.00017391 | $0.00017284 | - | - |
| Jan-29 2026 | $0.00017284 | $0.00017136 | $0.00018047 | $0.00018047 | - | - |
| Jan-28 2026 | $0.00018047 | $0.0001793 | $0.00018047 | $0.00018003 | - | - |
| Jan-27 2026 | $0.00017862 | $0.00017714 | $0.00017882 | $0.00017771 | - | - |
| Jan-26 2026 | $0.00017771 | $0.00017683 | $0.00017981 | $0.00017683 | - | - |
| Jan-25 2026 | $0.00017683 | $0.00017683 | $0.00018475 | $0.00018475 | - | - |
| Jan-24 2026 | $0.00018475 | $0.00018475 | $0.00018828 | $0.00018828 | - | - |
| Jan-23 2026 | $0.00018828 | $0.00018549 | $0.00018828 | $0.00018549 | - | - |