시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027211 | $0.00025744 | $0.00027211 | $0.00025788 | $100 | - |
| Aug-19 2025 | $0.00025981 | $0.00025981 | $0.00026641 | $0.0002624 | - | - |
| Aug-18 2025 | $0.0002624 | $0.0002624 | $0.00026973 | $0.00026973 | - | - |
| Aug-17 2025 | $0.00026973 | $0.0002616 | $0.00026973 | $0.0002616 | - | - |
| Aug-16 2025 | $0.0002616 | $0.00026029 | $0.00026413 | $0.00026029 | - | - |
| Aug-15 2025 | $0.00026029 | $0.00025652 | $0.00026646 | $0.00026646 | - | - |
| Aug-14 2025 | $0.00026646 | $0.00026646 | $0.00027372 | $0.00027372 | - | - |
| Aug-13 2025 | $0.00027332 | $0.00027237 | $0.00027332 | $0.00027267 | $293 | - |
| Aug-12 2025 | $0.00027032 | $0.00026245 | $0.00027032 | $0.00026245 | - | - |
| Aug-11 2025 | $0.00026245 | $0.00026245 | $0.00026526 | $0.00026526 | - | - |
| Aug-10 2025 | $0.00026386 | $0.00025835 | $0.00026386 | $0.00025835 | - | - |
| Aug-09 2025 | $0.00025835 | $0.00025835 | $0.00025835 | $0.00025835 | - | - |
| Aug-08 2025 | $0.00025835 | $0.0002541 | $0.00025835 | $0.0002541 | - | - |
| Aug-07 2025 | $0.0002541 | $0.00024362 | $0.00025462 | $0.00024679 | $526 | - |
| Aug-06 2025 | $0.00024679 | $0.00023928 | $0.00024679 | $0.00023951 | - | - |