시가총액 $2.59T
0.67%
볼륨 24시간 $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011523 | $0.00011523 | $0.00011674 | $0.00011674 | $1 | - |
| Mar-18 2026 | $0.00011674 | $0.00011674 | $0.0001199 | $0.0001199 | - | - |
| Mar-17 2026 | $0.0001199 | $0.00011879 | $0.0001199 | $0.00011879 | - | - |
| Mar-16 2026 | $0.00011879 | $0.00011879 | $0.00011879 | $0.00011879 | - | - |
| Mar-15 2026 | $0.00011879 | $0.00011879 | $0.00012052 | $0.00012052 | - | - |
| Mar-14 2026 | $0.00012078 | $0.00012078 | $0.00012078 | $0.00012078 | - | - |
| Mar-13 2026 | $0.00012018 | $0.000119 | $0.00012315 | $0.000119 | $65 | - |
| Mar-12 2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | - | - |
| Mar-11 2026 | $0.000119 | $0.00011794 | $0.000119 | $0.00011794 | - | - |
| Mar-10 2026 | $0.00011794 | $0.00011746 | $0.00011794 | $0.00011746 | - | - |
| Mar-09 2026 | $0.00011746 | $0.00011309 | $0.00011746 | $0.00011309 | - | - |
| Mar-08 2026 | $0.00011309 | $0.00011309 | $0.00011817 | $0.00011817 | $225 | - |
| Mar-07 2026 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Mar-06 2026 | $0.00011817 | $0.00011817 | $0.00012254 | $0.00012254 | - | - |
| Mar-05 2026 | $0.00012254 | $0.00012217 | $0.0001266 | $0.00012217 | $237 | - |