시가총액 $2.44T
-2.8%
볼륨 24시간 $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
3 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001219 | $0.0001219 | $0.0001253 | $0.00012271 | - | - |
| Feb-26 2026 | $0.00012271 | $0.00011844 | $0.00012271 | $0.00011844 | - | - |
| Feb-25 2026 | $0.00011844 | $0.00011632 | $0.00011844 | $0.00011632 | - | - |
| Feb-24 2026 | $0.00011632 | $0.00011632 | $0.00011701 | $0.00011701 | - | - |
| Feb-23 2026 | $0.00011701 | $0.00011701 | $0.00012407 | $0.00012407 | - | - |
| Feb-22 2026 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Feb-21 2026 | $0.00012407 | $0.00012407 | $0.00012643 | $0.00012595 | $129 | - |
| Feb-20 2026 | $0.00012595 | $0.0001221 | $0.00012595 | $0.0001221 | - | - |
| Feb-19 2026 | $0.0001221 | $0.0001212 | $0.00012506 | $0.00012506 | - | - |
| Feb-18 2026 | $0.00012506 | $0.00012506 | $0.00012589 | $0.00012589 | - | - |
| Feb-17 2026 | $0.00012589 | $0.00012586 | $0.00012589 | $0.00012586 | - | - |
| Feb-16 2026 | $0.00012586 | $0.00012586 | $0.00012716 | $0.00012716 | - | - |
| Feb-15 2026 | $0.00012716 | $0.00012716 | $0.00013018 | $0.00012847 | $32 | - |
| Feb-14 2026 | $0.00012847 | $0.00012847 | $0.00012847 | $0.00012847 | - | - |
| Feb-13 2026 | $0.00012847 | $0.00012356 | $0.00012847 | $0.00012406 | - | - |