시가총액 $3.47T
0.05%
볼륨 24시간 $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
47 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00020489 | $0.00020415 | $0.00020866 | $0.00020866 | - | - |
| Jan-15 2026 | $0.00020866 | $0.00020615 | $0.00020866 | $0.00020615 | - | - |
| Jan-14 2026 | $0.00020615 | $0.00020615 | $0.00020747 | $0.00020747 | - | - |
| Jan-13 2026 | $0.00020341 | $0.00019989 | $0.00020341 | $0.00019989 | - | - |
| Jan-12 2026 | $0.00019989 | $0.00019989 | $0.00020199 | $0.00020199 | $139 | - |
| Jan-11 2026 | $0.00020199 | $0.0002019 | $0.00020199 | $0.0002019 | - | - |
| Jan-10 2026 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | - |
| Jan-09 2026 | $0.00019803 | $0.00019803 | $0.00019803 | $0.00019803 | - | - |
| Jan-08 2026 | $0.00019803 | $0.0001962 | $0.00020083 | $0.00020061 | - | - |
| Jan-07 2026 | $0.00020061 | $0.00020022 | $0.00020675 | $0.00020647 | - | - |
| Jan-06 2026 | $0.00020647 | $0.00020647 | $0.00020991 | $0.00020966 | - | - |
| Jan-05 2026 | $0.00020966 | $0.00020806 | $0.00020966 | $0.00020806 | $300 | - |
| Jan-04 2026 | $0.00020806 | $0.0002056 | $0.00020844 | $0.0002056 | - | - |
| Jan-03 2026 | $0.0002056 | $0.0002056 | $0.0002083 | $0.00020826 | $311 | - |
| Jan-02 2026 | $0.00020826 | $0.00020618 | $0.00020883 | $0.00020883 | - | - |