시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029373 | $0.00028536 | $0.00029373 | $0.00028536 | $4 | - |
| Oct-25 2025 | $0.00028536 | $0.00028536 | $0.00028603 | $0.00028603 | - | - |
| Oct-24 2025 | $0.00028603 | $0.00027817 | $0.00028603 | $0.00027817 | - | - |
| Oct-23 2025 | $0.00027817 | $0.00027817 | $0.00028066 | $0.00028066 | - | - |
| Oct-22 2025 | $0.00028066 | $0.00027833 | $0.00028066 | $0.00027833 | - | - |
| Oct-21 2025 | $0.00027833 | $0.00027833 | $0.00028908 | $0.00028908 | $19 | - |
| Oct-20 2025 | $0.00028908 | $0.00028908 | $0.00028908 | $0.00028908 | - | - |
| Oct-19 2025 | $0.00028908 | $0.00028495 | $0.00028908 | $0.00028495 | - | - |
| Oct-18 2025 | $0.00028714 | $0.00028295 | $0.00028714 | $0.00028295 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027871 | $0.00032128 | $0.00032128 | $1,495 | - |
| Oct-16 2025 | $0.00032128 | $0.00031655 | $0.00032128 | $0.00031655 | - | - |
| Oct-15 2025 | $0.00031655 | $0.00031655 | $0.0003328 | $0.0003328 | - | - |
| Oct-14 2025 | $0.00032334 | $0.0003215 | $0.00035361 | $0.00035252 | - | - |
| Oct-13 2025 | $0.00035252 | $0.00035252 | $0.00036709 | $0.00036167 | - | - |
| Oct-12 2025 | $0.00036167 | $0.00030696 | $0.00036395 | $0.00031389 | $1,017 | - |