시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
2 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00141385 | $0.00137768 | $0.00149534 | $0.00147562 | $8,030 | - |
| Sep-15 2024 | $0.00149092 | $0.00125549 | $0.00149316 | $0.00142041 | $15,028 | - |
| Sep-14 2024 | $0.00142041 | $0.00123835 | $0.00144297 | $0.00123835 | $8,721 | - |
| Sep-13 2024 | $0.00124166 | $0.00113449 | $0.00124166 | $0.00113449 | $2,172 | - |
| Sep-12 2024 | $0.00113449 | $0.00113291 | $0.00117201 | $0.00114427 | $1,262 | - |
| Sep-11 2024 | $0.00114427 | $0.00107307 | $0.00114497 | $0.001078 | $1,756 | - |
| Sep-10 2024 | $0.00108265 | $0.00098124 | $0.00108563 | $0.00098592 | $3,259 | - |
| Sep-09 2024 | $0.00099856 | $0.00084926 | $0.00099856 | $0.00087514 | $7,371 | - |
| Sep-08 2024 | $0.00092187 | $0.00087802 | $0.00092554 | $0.00092265 | $3,919 | - |
| Sep-07 2024 | $0.00092176 | $0.00089253 | $0.0009428 | $0.00091628 | $3,668 | - |
| Sep-06 2024 | $0.00091367 | $0.00091367 | $0.00097834 | $0.00097348 | $3,982 | - |
| Sep-05 2024 | $0.00097386 | $0.00094241 | $0.00099812 | $0.00098414 | $3,929 | - |
| Sep-04 2024 | $0.00098414 | $0.00096683 | $0.00101604 | $0.00101604 | $4,462 | - |
| Sep-03 2024 | $0.00101411 | $0.00098752 | $0.00102672 | $0.00100097 | $2,419 | - |
| Sep-02 2024 | $0.00099481 | $0.00097986 | $0.00102837 | $0.00101503 | $7,097 | - |