시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
3 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00114483 | $0.00113416 | $0.0011791 | $0.0011791 | $2,424 | - |
| Aug-12 2024 | $0.00117344 | $0.00113144 | $0.00117344 | $0.00114252 | $2,125 | - |
| Aug-11 2024 | $0.00117636 | $0.00117636 | $0.00122202 | $0.00121837 | $1,088 | - |
| Aug-10 2024 | $0.00121455 | $0.00114647 | $0.00122251 | $0.00114647 | $2,310 | - |
| Aug-09 2024 | $0.00114253 | $0.00111074 | $0.0011548 | $0.0011548 | $1,091 | - |
| Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |
| Aug-07 2024 | $0.00103731 | $0.00103462 | $0.00107702 | $0.00104703 | $730 | - |
| Aug-06 2024 | $0.00104777 | $0.00100964 | $0.00106649 | $0.0010434 | $3,663 | - |
| Aug-05 2024 | $0.0010434 | $0.00087686 | $0.00110284 | $0.00110284 | $10,831 | - |
| Aug-04 2024 | $0.00113381 | $0.00109549 | $0.00117792 | $0.00117093 | $1,053 | - |
| Aug-03 2024 | $0.00117093 | $0.0011622 | $0.00123223 | $0.00123223 | $1,397 | - |
| Aug-02 2024 | $0.00123223 | $0.00123223 | $0.00131043 | $0.00131043 | $458 | - |
| Aug-01 2024 | $0.00131043 | $0.00125811 | $0.00131182 | $0.00131182 | $1,374 | - |
| Jul-31 2024 | $0.00131182 | $0.00128732 | $0.00136094 | $0.00128732 | $3,693 | - |
| Jul-30 2024 | $0.00128732 | $0.00126367 | $0.00128732 | $0.00127134 | $818 | - |