시가총액 $2.49T
-3.18%
볼륨 24시간 $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
| Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |
| Jul-21 2024 | $0.00139933 | $0.00135808 | $0.00140739 | $0.00135955 | $1,268 | - |
| Jul-20 2024 | $0.00135955 | $0.00135955 | $0.00138071 | $0.00137972 | $952 | - |
| Jul-19 2024 | $0.00137972 | $0.00132475 | $0.00137972 | $0.00134098 | $1,330 | - |
| Jul-18 2024 | $0.00134098 | $0.00132937 | $0.00135147 | $0.00133052 | $795 | - |
| Jul-17 2024 | $0.00131757 | $0.00131757 | $0.00139315 | $0.00136003 | $2,748 | - |
| Jul-16 2024 | $0.00135811 | $0.00135811 | $0.00146677 | $0.00144549 | $3,866 | - |
| Jul-15 2024 | $0.00144549 | $0.00133946 | $0.00144549 | $0.00133946 | $2,669 | - |
| Jul-14 2024 | $0.00134033 | $0.00123362 | $0.00134033 | $0.00123465 | $3,339 | - |
| Jul-13 2024 | $0.00123465 | $0.00119656 | $0.00123664 | $0.0012338 | $3,456 | - |
| Jul-12 2024 | $0.0012338 | $0.00119645 | $0.00124392 | $0.00119683 | $1,862 | - |
| Jul-11 2024 | $0.00119984 | $0.00117339 | $0.00124935 | $0.00123858 | $5,139 | - |
| Jul-10 2024 | $0.00123858 | $0.00123858 | $0.00127327 | $0.00124141 | $1,500 | - |
| Jul-09 2024 | $0.00123966 | $0.00120491 | $0.00126962 | $0.00121458 | $2,550 | - |