시가총액 $2.23T -0.19%
볼륨 24시간 $133.20B -57.8%
BTC % 52.55% 0.24%
ETH % 13.63% -0.14%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
MoveApp MOVE

MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00104251 $0.00103945 $0.00111857 $0.00110827 $3,553 -
Aug-27 2024 $0.00110827 $0.00110827 $0.00114506 $0.00113639 $1,802 -
Aug-26 2024 $0.00113639 $0.00112489 $0.00116827 $0.00113852 $3,992 -
Aug-25 2024 $0.00114356 $0.00114356 $0.00117096 $0.00116419 $609 -
Aug-24 2024 $0.00116419 $0.00115803 $0.0012063 $0.0012063 $1,147 -
Aug-23 2024 $0.0012063 $0.00115787 $0.0012063 $0.00118443 $1,482 -
Aug-22 2024 $0.00118898 $0.00114879 $0.00118898 $0.00115355 $2,256 -
Aug-21 2024 $0.00115355 $0.00113658 $0.00117723 $0.00117723 $1,643 -
Aug-20 2024 $0.00117723 $0.00115334 $0.00118884 $0.00115334 $1,104 -
Aug-19 2024 $0.00115334 $0.00114254 $0.00117366 $0.00114778 $1,914 -
Aug-18 2024 $0.00117836 $0.00117158 $0.00120041 $0.00120041 $901 -
Aug-17 2024 $0.00120041 $0.00115313 $0.00120041 $0.00115313 $401 -
Aug-16 2024 $0.00115477 $0.0011147 $0.00116636 $0.0011397 $4,254 -
Aug-15 2024 $0.00113891 $0.00112134 $0.0011746 $0.00115222 $760 -
Aug-14 2024 $0.00115222 $0.00113334 $0.00115993 $0.00114483 $2,070 -

MoveApp (MOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 21-09-2023일부터.