시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
21 초 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00128732 | $0.00126367 | $0.00128732 | $0.00127134 | $818 | - |
| Jul-29 2024 | $0.00127558 | $0.00127558 | $0.00133993 | $0.00128518 | $2,667 | - |
| Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
| Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
| Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |
| Jul-25 2024 | $0.00128503 | $0.00127026 | $0.00132525 | $0.00132008 | $3,386 | - |
| Jul-24 2024 | $0.00132899 | $0.00132899 | $0.00135206 | $0.00135173 | $343 | - |
| Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
| Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |
| Jul-21 2024 | $0.00139933 | $0.00135808 | $0.00140739 | $0.00135955 | $1,268 | - |
| Jul-20 2024 | $0.00135955 | $0.00135955 | $0.00138071 | $0.00137972 | $952 | - |
| Jul-19 2024 | $0.00137972 | $0.00132475 | $0.00137972 | $0.00134098 | $1,330 | - |
| Jul-18 2024 | $0.00134098 | $0.00132937 | $0.00135147 | $0.00133052 | $795 | - |
| Jul-17 2024 | $0.00131757 | $0.00131757 | $0.00139315 | $0.00136003 | $2,748 | - |
| Jul-16 2024 | $0.00135811 | $0.00135811 | $0.00146677 | $0.00144549 | $3,866 | - |