시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
3 의사록 전에
MoveApp (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
| Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
| Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
| Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
| Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
| Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
| Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |
| Aug-15 2024 | $0.00113891 | $0.00112134 | $0.0011746 | $0.00115222 | $760 | - |
| Aug-14 2024 | $0.00115222 | $0.00113334 | $0.00115993 | $0.00114483 | $2,070 | - |
| Aug-13 2024 | $0.00114483 | $0.00113416 | $0.0011791 | $0.0011791 | $2,424 | - |
| Aug-12 2024 | $0.00117344 | $0.00113144 | $0.00117344 | $0.00114252 | $2,125 | - |
| Aug-11 2024 | $0.00117636 | $0.00117636 | $0.00122202 | $0.00121837 | $1,088 | - |
| Aug-10 2024 | $0.00121455 | $0.00114647 | $0.00122251 | $0.00114647 | $2,310 | - |
| Aug-09 2024 | $0.00114253 | $0.00111074 | $0.0011548 | $0.0011548 | $1,091 | - |
| Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |