시가총액 $2.48T -3%
볼륨 24시간 $156.64B 17.38%
BTC % 51.43% 0.62%
ETH % 15.48% -0.84%
코인 28.329 +20
거래소 885
마지막 업데이트 3 의사록 전에
Morra MORRA

Morra (MORRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00798108 $0.00786746 $0.00845484 $0.00841974 $543,884 $3,022,330
Jul-30 2024 $0.00841672 $0.00830971 $0.00898368 $0.00885895 $473,017 $3,187,302
Jul-29 2024 $0.00874093 $0.00789976 $0.00956044 $0.00806921 $243,935 $3,310,076
Jul-28 2024 $0.00800582 $0.00775575 $0.00836117 $0.00831781 $567,350 $3,031,701
Jul-27 2024 $0.00832797 $0.00760978 $0.00832797 $0.00795459 $13,527 $3,153,692
Jul-26 2024 $0.00795464 $0.00622312 $0.00815151 $0.00622312 $96,059 $3,012,317
Jul-25 2024 $0.00622139 $0.0057269 $0.00696524 $0.00677332 $69,136 $2,355,961
Jul-24 2024 $0.00661339 $0.00636153 $0.0071536 $0.00712308 $74,327 $2,504,406
Jul-23 2024 $0.00710932 $0.00611379 $0.00734756 $0.00611379 $87,714 $2,692,206
Jul-22 2024 $0.00585482 $0.00572465 $0.00617331 $0.00573239 $122,264 $2,217,144
Jul-21 2024 $0.00567602 $0.00520715 $0.00576919 $0.00567422 $69,874 $2,149,435
Jul-20 2024 $0.00570132 $0.00511847 $0.00571861 $0.00540019 $93,323 $2,159,014
Jul-19 2024 $0.0054005 $0.00524779 $0.00583393 $0.00551238 $73,271 $2,045,098
Jul-18 2024 $0.00550609 $0.00532614 $0.00566352 $0.00566352 $89,755 $2,085,084
Jul-17 2024 $0.00565862 $0.00546478 $0.00632255 $0.00622367 $116,343 $2,142,846

Morra (MORRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 28-11-2023일부터.